BOOK OF MEME Historical Data

BOME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000595
+0.49%
$ 40.99 million $ 9.73 million
Jan 22, 6 PM $ 0.000592
-1.03%
$ 40.79 million $ 10.65 million
Jan 22, 5 PM $ 0.000598
+0.35%
$ 41.21 million $ 10.84 million
Jan 22, 4 PM $ 0.000596
+0.71%
$ 41.07 million $ 11.21 million
Jan 22, 3 PM $ 0.000592
+0.57%
$ 40.78 million $ 11.82 million
Jan 22, 2 PM $ 0.000589
-1.78%
$ 40.54 million $ 11.83 million
Jan 22, 1 PM $ 0.000599
-0.97%
$ 41.29 million $ 12.54 million
Jan 22, 12 PM $ 0.000605
-0.40%
$ 41.67 million $ 12.55 million
Jan 22, 11 AM $ 0.000608
-0.66%
$ 41.86 million $ 12.93 million
Jan 22, 10 AM $ 0.000612
+0.07%
$ 42.13 million $ 12.83 million
Jan 22, 9 AM $ 0.000611
+0.67%
$ 42.11 million $ 12.79 million
Jan 22, 8 AM $ 0.000607
+0.07%
$ 41.83 million $ 12.73 million
Jan 22, 7 AM $ 0.000607
-0.54%
$ 41.8 million $ 12.78 million
Jan 22, 6 AM $ 0.00061
+0.12%
$ 42.02 million $ 12.95 million
Jan 22, 5 AM $ 0.000609
-1.09%
$ 41.97 million $ 12.98 million
Jan 22, 4 AM $ 0.000616
+0.40%
$ 42.43 million $ 13.02 million
Jan 22, 3 AM $ 0.000613
-0.66%
$ 42.27 million $ 13.13 million
Jan 22, 2 AM $ 0.000618
+0.10%
$ 42.55 million $ 13.19 million
Jan 22, 1 AM $ 0.000617
+0.18%
$ 42.51 million $ 13.36 million
Jan 22, 12 AM $ 0.000616
+1.13%
$ 42.46 million $ 13.57 million
Jan 21, 11 PM $ 0.000609
-1.95%
$ 41.95 million $ 13.81 million
Jan 21, 10 PM $ 0.000621
-0.43%
$ 42.79 million $ 14.01 million
Jan 21, 9 PM $ 0.000624
+0.67%
$ 42.98 million $ 14.49 million
Jan 21, 8 PM $ 0.00062
+0.53%
$ 42.69 million $ 13.86 million
Jan 21, 7 PM $ 0.000616
+4.87%
$ 42.46 million $ 13.55 million
Jan 21, 6 PM $ 0.000588
+0.65%
$ 40.49 million $ 12.38 million
Jan 21, 5 PM $ 0.000584
-0.46%
$ 40.23 million $ 12.25 million
Jan 21, 4 PM $ 0.000586
-3.24%
$ 40.43 million $ 12.03 million
Jan 21, 3 PM $ 0.000606
+1.33%
$ 41.76 million $ 12.14 million
Jan 21, 2 PM $ 0.000598
+3.58%
$ 41.21 million $ 12.18 million
Jan 21, 1 PM $ 0.000578
-0.83%
$ 39.81 million $ 11.83 million
Jan 21, 12 PM $ 0.000582
+0.77%
$ 40.13 million $ 12.39 million
Jan 21, 11 AM $ 0.000578
-0.66%
$ 39.82 million $ 13.46 million
Jan 21, 10 AM $ 0.000582
-0.59%
$ 40.08 million $ 14.01 million
Jan 21, 9 AM $ 0.000585
-0.14%
$ 40.32 million $ 14.27 million
Jan 21, 8 AM $ 0.000586
-0.11%
$ 40.38 million $ 14.44 million
Jan 21, 7 AM $ 0.000587
-0.47%
$ 40.41 million $ 15.75 million
Jan 21, 6 AM $ 0.000589
+0.27%
$ 40.61 million $ 16.73 million
Jan 21, 5 AM $ 0.000588
-0.33%
$ 40.51 million $ 19.22 million
Jan 21, 4 AM $ 0.00059
+0.27%
$ 40.64 million $ 20.43 million
Jan 21, 3 AM $ 0.000588
+0.74%
$ 40.55 million $ 20.35 million
Jan 21, 2 AM $ 0.000584
+0.19%
$ 40.23 million $ 20.48 million
Jan 21, 1 AM $ 0.000583
+0.60%
$ 40.16 million $ 20.38 million
Jan 21, 12 AM $ 0.000579
+2.83%
$ 39.93 million $ 20.29 million
Jan 20, 11 PM $ 0.000563
-0.48%
$ 38.82 million $ 19.91 million
Jan 20, 10 PM $ 0.000566
-0.70%
$ 39.03 million $ 19.81 million
Jan 20, 9 PM $ 0.00057
-1.53%
$ 39.27 million $ 19.26 million
Jan 20, 8 PM $ 0.000579
+1.53%
$ 39.91 million $ 19.29 million
Jan 20, 7 PM $ 0.000571
+0.38%
$ 39.31 million $ 19.09 million
Jan 20, 6 PM $ 0.000568
-0.47%
$ 39.16 million $ 19.25 million