BOOK OF MEME Historical Data

BOME Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000526
-0.11%
$ 36.22 million $ 12.22 million
Apr 26, 7 AM $ 0.000526
-0.03%
$ 36.26 million $ 12.32 million
Apr 26, 6 AM $ 0.000527
+1.07%
$ 36.27 million $ 12.31 million
Apr 26, 5 AM $ 0.000521
+1.36%
$ 35.88 million $ 12.08 million
Apr 26, 4 AM $ 0.000514
+0.88%
$ 35.4 million $ 12.57 million
Apr 26, 3 AM $ 0.00051
+0.27%
$ 35.1 million $ 13.14 million
Apr 26, 2 AM $ 0.000508
+0.63%
$ 35 million $ 13.27 million
Apr 26, 1 AM $ 0.000505
-1.22%
$ 34.78 million $ 13.61 million
Apr 26, 12 AM $ 0.000511
-0.96%
$ 35.21 million $ 13.77 million
Apr 25, 11 PM $ 0.000516
+0.02%
$ 35.55 million $ 13.75 million
Apr 25, 10 PM $ 0.000516
+0.16%
$ 35.55 million $ 13.78 million
Apr 25, 9 PM $ 0.000515
+0.25%
$ 35.49 million $ 13.99 million
Apr 25, 8 PM $ 0.000514
+0.41%
$ 35.4 million $ 14.81 million
Apr 25, 7 PM $ 0.000512
-0.62%
$ 35.25 million $ 15.24 million
Apr 25, 6 PM $ 0.000515
+0.36%
$ 35.47 million $ 15.88 million
Apr 25, 5 PM $ 0.000513
-0.31%
$ 35.33 million $ 16.02 million
Apr 25, 4 PM $ 0.000515
-0.36%
$ 35.44 million $ 16.04 million
Apr 25, 3 PM $ 0.000517
-0.21%
$ 35.57 million $ 16.29 million
Apr 25, 2 PM $ 0.000518
-0.87%
$ 35.65 million $ 16.4 million
Apr 25, 1 PM $ 0.000522
+0.11%
$ 35.96 million $ 16.87 million
Apr 25, 12 PM $ 0.000522
+0.24%
$ 35.92 million $ 17.49 million
Apr 25, 11 AM $ 0.00052
-0.92%
$ 35.84 million $ 17.34 million
Apr 25, 10 AM $ 0.000525
-0.08%
$ 36.17 million $ 17.8 million
Apr 25, 9 AM $ 0.000526
+0.14%
$ 36.2 million $ 17.97 million
Apr 25, 8 AM $ 0.000525
+0.05%
$ 36.15 million $ 18.08 million
Apr 25, 7 AM $ 0.000525
-0.22%
$ 36.13 million $ 18.24 million
Apr 25, 6 AM $ 0.000526
+0.28%
$ 36.21 million $ 18.26 million
Apr 25, 5 AM $ 0.000524
-0.37%
$ 36.11 million $ 18.17 million
Apr 25, 4 AM $ 0.000526
-1.89%
$ 36.25 million $ 17.76 million
Apr 25, 3 AM $ 0.000537
+0.05%
$ 36.95 million $ 17.79 million
Apr 25, 2 AM $ 0.000536
+0.09%
$ 36.92 million $ 18.04 million
Apr 25, 1 AM $ 0.000536
-1.38%
$ 36.89 million $ 18.03 million
Apr 25, 12 AM $ 0.000543
-0.56%
$ 37.41 million $ 17.94 million
Apr 24, 11 PM $ 0.000546
+0.15%
$ 37.62 million $ 17.99 million
Apr 24, 10 PM $ 0.000545
-1.26%
$ 37.57 million $ 18.1 million
Apr 24, 9 PM $ 0.000552
-0.35%
$ 38.05 million $ 18.22 million
Apr 24, 8 PM $ 0.000554
-0.26%
$ 38.18 million $ 17.95 million
Apr 24, 7 PM $ 0.000555
+2.59%
$ 38.24 million $ 17.78 million
Apr 24, 6 PM $ 0.000541
-0.13%
$ 37.27 million $ 17.78 million
Apr 24, 5 PM $ 0.000542
+0.19%
$ 37.31 million $ 17.94 million
Apr 24, 4 PM $ 0.000541
-1.87%
$ 37.25 million $ 18.35 million
Apr 24, 3 PM $ 0.000551
-0.31%
$ 37.96 million $ 18.5 million
Apr 24, 2 PM $ 0.000553
+0.82%
$ 38.08 million $ 19.12 million
Apr 24, 1 PM $ 0.000548
+0.89%
$ 37.77 million $ 18.84 million
Apr 24, 12 PM $ 0.000544
+0.41%
$ 37.44 million $ 18.46 million
Apr 24, 11 AM $ 0.000541
+0.70%
$ 37.28 million $ 18.67 million
Apr 24, 10 AM $ 0.000538
+1.02%
$ 37.02 million $ 18.31 million
Apr 24, 9 AM $ 0.000532
-0.73%
$ 36.65 million $ 18.58 million
Apr 24, 8 AM $ 0.000536
-0.20%
$ 36.93 million $ 18.91 million
Apr 24, 7 AM $ 0.000537
-0.03%
$ 37 million $ 19.08 million