BOOK OF MEME Historical Data

BOME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000571
-0.27%
$ 39.35 million $ 19.34 million
Jan 20, 4 PM $ 0.000573
-1.93%
$ 39.46 million $ 19.14 million
Jan 20, 3 PM $ 0.000584
-1.26%
$ 40.22 million $ 18.68 million
Jan 20, 2 PM $ 0.000591
+1.88%
$ 40.74 million $ 18.4 million
Jan 20, 1 PM $ 0.00058
-3.28%
$ 39.99 million $ 17.9 million
Jan 20, 12 PM $ 0.0006
+2.01%
$ 41.34 million $ 17.59 million
Jan 20, 11 AM $ 0.000588
-1.15%
$ 40.53 million $ 16 million
Jan 20, 10 AM $ 0.000595
+0.00%
$ 40.99 million $ 15.72 million
Jan 20, 9 AM $ 0.000595
-0.07%
$ 40.98 million $ 15.54 million
Jan 20, 8 AM $ 0.000596
-2.86%
$ 41.04 million $ 15.7 million
Jan 20, 7 AM $ 0.000613
-1.86%
$ 42.25 million $ 14.62 million
Jan 20, 6 AM $ 0.000625
-0.77%
$ 43.07 million $ 13.72 million
Jan 20, 5 AM $ 0.00063
+3.25%
$ 43.38 million $ 11.36 million
Jan 20, 4 AM $ 0.00061
-0.22%
$ 42.03 million $ 10.26 million
Jan 20, 3 AM $ 0.000611
-0.61%
$ 42.11 million $ 10.43 million
Jan 20, 2 AM $ 0.000615
+0.91%
$ 42.37 million $ 10.32 million
Jan 20, 1 AM $ 0.000609
+0.71%
$ 41.99 million $ 10.25 million
Jan 20, 12 AM $ 0.000605
+0.01%
$ 41.69 million $ 10.7 million
Jan 19, 11 PM $ 0.000605
+1.34%
$ 41.66 million $ 15.25 million
Jan 19, 10 PM $ 0.000597
-0.44%
$ 41.15 million $ 16.11 million
Jan 19, 9 PM $ 0.0006
-0.85%
$ 41.31 million $ 16.05 million
Jan 19, 8 PM $ 0.000605
-0.53%
$ 41.67 million $ 16.06 million
Jan 19, 7 PM $ 0.000608
+1.03%
$ 41.9 million $ 16.1 million
Jan 19, 6 PM $ 0.000602
+0.53%
$ 41.47 million $ 15.94 million
Jan 19, 5 PM $ 0.000599
-0.57%
$ 41.25 million $ 15.88 million
Jan 19, 4 PM $ 0.000602
+2.12%
$ 41.49 million $ 15.83 million
Jan 19, 3 PM $ 0.00059
-0.55%
$ 40.63 million $ 15.61 million
Jan 19, 2 PM $ 0.000593
+0.86%
$ 40.85 million $ 15.58 million
Jan 19, 1 PM $ 0.000588
+0.81%
$ 40.5 million $ 15.47 million
Jan 19, 12 PM $ 0.000583
-0.96%
$ 40.17 million $ 15.42 million
Jan 19, 11 AM $ 0.000589
+0.28%
$ 40.56 million $ 15.32 million
Jan 19, 10 AM $ 0.000587
-0.72%
$ 40.45 million $ 15.13 million
Jan 19, 9 AM $ 0.000591
-0.83%
$ 40.74 million $ 14.97 million
Jan 19, 8 AM $ 0.000596
+0.66%
$ 41.08 million $ 14.62 million
Jan 19, 7 AM $ 0.000592
+0.20%
$ 40.81 million $ 14.4 million
Jan 19, 6 AM $ 0.000591
-0.07%
$ 40.73 million $ 14.24 million
Jan 19, 5 AM $ 0.000592
-0.26%
$ 40.76 million $ 14.01 million
Jan 19, 4 AM $ 0.000593
-0.99%
$ 40.9 million $ 13.6 million
Jan 19, 3 AM $ 0.000599
+0.24%
$ 41.28 million $ 13.44 million
Jan 19, 2 AM $ 0.000598
+0.42%
$ 41.18 million $ 13.3 million
Jan 19, 1 AM $ 0.000595
-0.07%
$ 41.01 million $ 13.34 million
Jan 19, 12 AM $ 0.000596
-5.70%
$ 41.03 million $ 12.97 million
Jan 18, 11 PM $ 0.000632
-4.60%
$ 43.52 million $ 8.52 million
Jan 18, 10 PM $ 0.000662
+0.02%
$ 45.62 million $ 7.56 million
Jan 18, 9 PM $ 0.000662
-0.20%
$ 45.61 million $ 7.69 million
Jan 18, 8 PM $ 0.000663
+0.61%
$ 45.7 million $ 7.74 million
Jan 18, 7 PM $ 0.000659
-1.26%
$ 45.43 million $ 7.79 million
Jan 18, 6 PM $ 0.000668
+1.50%
$ 46.02 million $ 7.82 million
Jan 18, 5 PM $ 0.000658
-0.15%
$ 45.32 million $ 7.72 million
Jan 18, 4 PM $ 0.000659
+0.64%
$ 45.39 million $ 7.71 million