BOOK OF MEME Historical Data

BOME Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00043
+1.36%
$ 29.59 million $ 16.48 million
Mar 11, 12 PM $ 0.000424
+1.63%
$ 29.2 million $ 17.09 million
Mar 11, 11 AM $ 0.000417
-0.63%
$ 28.73 million $ 17.13 million
Mar 11, 10 AM $ 0.00042
+0.25%
$ 28.91 million $ 17.21 million
Mar 11, 9 AM $ 0.000419
+0.33%
$ 28.84 million $ 17.43 million
Mar 11, 8 AM $ 0.000417
+0.44%
$ 28.74 million $ 17.91 million
Mar 11, 7 AM $ 0.000416
-0.48%
$ 28.62 million $ 18.35 million
Mar 11, 6 AM $ 0.000418
+0.48%
$ 28.76 million $ 18.43 million
Mar 11, 5 AM $ 0.000416
-1.69%
$ 28.62 million $ 18.31 million
Mar 11, 4 AM $ 0.000423
+0.47%
$ 29.11 million $ 18.16 million
Mar 11, 3 AM $ 0.000421
+0.23%
$ 28.98 million $ 18.11 million
Mar 11, 2 AM $ 0.00042
-0.46%
$ 28.91 million $ 18.07 million
Mar 11, 1 AM $ 0.000422
-0.36%
$ 29.04 million $ 18.1 million
Mar 11, 12 AM $ 0.000423
-0.21%
$ 29.15 million $ 18.03 million
Mar 10, 11 PM $ 0.000424
-0.10%
$ 29.21 million $ 17.83 million
Mar 10, 10 PM $ 0.000425
-0.31%
$ 29.24 million $ 17.86 million
Mar 10, 9 PM $ 0.000426
-1.09%
$ 29.33 million $ 17.83 million
Mar 10, 8 PM $ 0.000431
-0.31%
$ 29.66 million $ 17.59 million
Mar 10, 7 PM $ 0.000432
-1.12%
$ 29.75 million $ 17.46 million
Mar 10, 6 PM $ 0.000437
-2.35%
$ 30.08 million $ 17.34 million
Mar 10, 5 PM $ 0.000447
-0.58%
$ 30.81 million $ 16.64 million
Mar 10, 4 PM $ 0.00045
+2.04%
$ 30.99 million $ 14.95 million
Mar 10, 3 PM $ 0.000441
+0.60%
$ 30.37 million $ 13.88 million
Mar 10, 2 PM $ 0.000438
+2.57%
$ 30.19 million $ 12.69 million
Mar 10, 1 PM $ 0.000427
-0.11%
$ 29.43 million $ 12.1 million
Mar 10, 12 PM $ 0.000428
+1.03%
$ 29.46 million $ 11.07 million
Mar 10, 11 AM $ 0.000423
+0.19%
$ 29.16 million $ 10.78 million
Mar 10, 10 AM $ 0.000423
-0.71%
$ 29.1 million $ 10.71 million
Mar 10, 9 AM $ 0.000426
+1.69%
$ 29.31 million $ 10.4 million
Mar 10, 8 AM $ 0.000419
+0.86%
$ 28.83 million $ 9.81 million
Mar 10, 7 AM $ 0.000415
+2.10%
$ 28.57 million $ 9.2 million
Mar 10, 6 AM $ 0.000406
+0.71%
$ 27.98 million $ 9.02 million
Mar 10, 5 AM $ 0.000403
-0.77%
$ 27.79 million $ 8.94 million
Mar 10, 4 AM $ 0.000407
+1.21%
$ 28 million $ 9.17 million
Mar 10, 3 AM $ 0.000402
-1.13%
$ 27.67 million $ 9.15 million
Mar 10, 2 AM $ 0.000406
+0.52%
$ 27.98 million $ 9.26 million
Mar 10, 1 AM $ 0.000404
-0.15%
$ 27.84 million $ 9.15 million
Mar 10, 12 AM $ 0.000405
+1.49%
$ 27.88 million $ 9.23 million
Mar 9, 11 PM $ 0.000399
-0.58%
$ 27.47 million $ 9.24 million
Mar 9, 10 PM $ 0.000401
-1.76%
$ 27.63 million $ 9.4 million
Mar 9, 9 PM $ 0.000408
+0.71%
$ 28.13 million $ 9.8 million
Mar 9, 8 PM $ 0.000406
-0.24%
$ 27.93 million $ 9.87 million
Mar 9, 7 PM $ 0.000407
+0.89%
$ 28 million $ 9.87 million
Mar 9, 6 PM $ 0.000403
-0.08%
$ 27.75 million $ 9.6 million
Mar 9, 5 PM $ 0.000403
+1.45%
$ 27.77 million $ 9.21 million
Mar 9, 4 PM $ 0.000397
-0.33%
$ 27.37 million $ 9.01 million
Mar 9, 3 PM $ 0.000399
+1.11%
$ 27.46 million $ 8.74 million
Mar 9, 2 PM $ 0.000394
-0.02%
$ 27.16 million $ 8.57 million
Mar 9, 1 PM $ 0.000394
+1.61%
$ 27.17 million $ 8.39 million
Mar 9, 12 PM $ 0.000388
+0.58%
$ 26.74 million $ 8.26 million