BOOK OF MEME Historical Data

BOME Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000537
-0.03%
$ 37 million $ 19.08 million
Apr 24, 6 AM $ 0.000537
+0.41%
$ 37.01 million $ 19.49 million
Apr 24, 5 AM $ 0.000535
+0.66%
$ 36.86 million $ 19.85 million
Apr 24, 4 AM $ 0.000532
-1.64%
$ 36.62 million $ 20.1 million
Apr 24, 3 AM $ 0.000541
-0.06%
$ 37.23 million $ 19.97 million
Apr 24, 2 AM $ 0.000541
+1.13%
$ 37.25 million $ 20.15 million
Apr 24, 1 AM $ 0.000535
+0.56%
$ 36.83 million $ 20.7 million
Apr 24, 12 AM $ 0.000532
+0.08%
$ 36.63 million $ 20.77 million
Apr 23, 11 PM $ 0.000531
+0.67%
$ 36.6 million $ 21.41 million
Apr 23, 10 PM $ 0.000528
-0.08%
$ 36.36 million $ 22.35 million
Apr 23, 9 PM $ 0.000529
+2.42%
$ 36.4 million $ 22.52 million
Apr 23, 8 PM $ 0.000516
+0.43%
$ 35.54 million $ 22.14 million
Apr 23, 7 PM $ 0.000514
+1.18%
$ 35.39 million $ 22.03 million
Apr 23, 6 PM $ 0.000508
+0.01%
$ 34.98 million $ 22.03 million
Apr 23, 5 PM $ 0.000508
-1.05%
$ 34.97 million $ 22.06 million
Apr 23, 4 PM $ 0.000513
-1.21%
$ 35.35 million $ 22 million
Apr 23, 3 PM $ 0.00052
+0.98%
$ 35.78 million $ 22.01 million
Apr 23, 2 PM $ 0.000514
+0.75%
$ 35.43 million $ 21.58 million
Apr 23, 1 PM $ 0.000511
-0.12%
$ 35.16 million $ 21.44 million
Apr 23, 12 PM $ 0.000511
+0.56%
$ 35.21 million $ 21.73 million
Apr 23, 11 AM $ 0.000508
+0.53%
$ 35.01 million $ 22.9 million
Apr 23, 10 AM $ 0.000506
-0.67%
$ 34.83 million $ 25.12 million
Apr 23, 9 AM $ 0.000509
-0.74%
$ 35.06 million $ 24.89 million
Apr 23, 8 AM $ 0.000513
-0.78%
$ 35.32 million $ 24.95 million
Apr 23, 7 AM $ 0.000517
-1.01%
$ 35.6 million $ 25.5 million
Apr 23, 6 AM $ 0.000522
+0.89%
$ 35.96 million $ 26.28 million
Apr 23, 5 AM $ 0.000518
-0.76%
$ 35.64 million $ 26.84 million
Apr 23, 4 AM $ 0.000522
-0.20%
$ 35.91 million $ 28.62 million
Apr 23, 3 AM $ 0.000523
-0.36%
$ 35.99 million $ 29.44 million
Apr 23, 2 AM $ 0.000524
-2.13%
$ 36.12 million $ 44.06 million
Apr 23, 1 AM $ 0.000536
-1.40%
$ 36.9 million $ 43.95 million
Apr 23, 12 AM $ 0.000544
+0.04%
$ 37.43 million $ 44.18 million
Apr 22, 11 PM $ 0.000543
-1.96%
$ 37.42 million $ 44.18 million
Apr 22, 10 PM $ 0.000554
-2.00%
$ 38.16 million $ 43.89 million
Apr 22, 9 PM $ 0.000566
+1.01%
$ 38.94 million $ 44.11 million
Apr 22, 8 PM $ 0.00056
-0.67%
$ 38.56 million $ 44 million
Apr 22, 7 PM $ 0.000564
-1.62%
$ 38.81 million $ 44.1 million
Apr 22, 6 PM $ 0.000573
-0.51%
$ 39.45 million $ 43.82 million
Apr 22, 5 PM $ 0.000576
+1.29%
$ 39.66 million $ 43.7 million
Apr 22, 4 PM $ 0.000569
-0.16%
$ 39.15 million $ 43.66 million
Apr 22, 3 PM $ 0.000569
-0.66%
$ 39.21 million $ 43.56 million
Apr 22, 2 PM $ 0.000573
+1.62%
$ 39.49 million $ 43.68 million
Apr 22, 1 PM $ 0.000564
-1.10%
$ 38.86 million $ 44.56 million
Apr 22, 12 PM $ 0.000571
-2.82%
$ 39.29 million $ 44.3 million
Apr 22, 11 AM $ 0.000587
+3.47%
$ 40.43 million $ 43.52 million
Apr 22, 10 AM $ 0.000567
+0.35%
$ 39.08 million $ 41.27 million
Apr 22, 9 AM $ 0.000565
-0.99%
$ 38.94 million $ 41.44 million
Apr 22, 8 AM $ 0.000571
-0.16%
$ 39.33 million $ 41.87 million
Apr 22, 7 AM $ 0.000572
+0.09%
$ 39.39 million $ 42.38 million
Apr 22, 6 AM $ 0.000572
-0.40%
$ 39.36 million $ 42.2 million