BOOK OF MEME Historical Data

BOME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000659
+0.64%
$ 45.39 million $ 7.71 million
Jan 18, 3 PM $ 0.000655
+0.17%
$ 45.1 million $ 8.03 million
Jan 18, 2 PM $ 0.000654
-0.34%
$ 45.03 million $ 8.25 million
Jan 18, 1 PM $ 0.000656
+0.20%
$ 45.18 million $ 8.2 million
Jan 18, 12 PM $ 0.000654
-0.59%
$ 45.09 million $ 8.03 million
Jan 18, 11 AM $ 0.000658
-0.10%
$ 45.36 million $ 8.13 million
Jan 18, 10 AM $ 0.000659
+0.13%
$ 45.39 million $ 8.22 million
Jan 18, 9 AM $ 0.000658
+0.00%
$ 45.34 million $ 8.43 million
Jan 18, 8 AM $ 0.000658
+0.05%
$ 45.34 million $ 8.72 million
Jan 18, 7 AM $ 0.000658
+0.07%
$ 45.32 million $ 8.84 million
Jan 18, 6 AM $ 0.000657
-0.17%
$ 45.29 million $ 8.88 million
Jan 18, 5 AM $ 0.000658
+0.00%
$ 45.37 million $ 8.93 million
Jan 18, 4 AM $ 0.000658
+0.11%
$ 45.35 million $ 9.03 million
Jan 18, 3 AM $ 0.000658
-0.38%
$ 45.32 million $ 9 million
Jan 18, 2 AM $ 0.00066
+0.08%
$ 45.49 million $ 9.1 million
Jan 18, 1 AM $ 0.00066
-0.93%
$ 45.45 million $ 9.12 million
Jan 18, 12 AM $ 0.000666
+0.07%
$ 45.88 million $ 9.03 million
Jan 17, 11 PM $ 0.000665
+0.03%
$ 45.85 million $ 9.05 million
Jan 17, 10 PM $ 0.000665
-1.01%
$ 45.84 million $ 9.4 million
Jan 17, 9 PM $ 0.000672
-0.13%
$ 46.3 million $ 9.46 million
Jan 17, 8 PM $ 0.000673
+0.60%
$ 46.36 million $ 9.72 million
Jan 17, 7 PM $ 0.000669
-0.10%
$ 46.08 million $ 9.67 million
Jan 17, 6 PM $ 0.00067
-0.11%
$ 46.13 million $ 9.86 million
Jan 17, 5 PM $ 0.00067
-0.14%
$ 46.16 million $ 9.84 million
Jan 17, 4 PM $ 0.000671
-1.51%
$ 46.24 million $ 10.06 million
Jan 17, 3 PM $ 0.000681
+0.39%
$ 46.95 million $ 10.08 million
Jan 17, 2 PM $ 0.000679
+0.81%
$ 46.77 million $ 10.57 million
Jan 17, 1 PM $ 0.000673
-0.30%
$ 46.39 million $ 10.58 million
Jan 17, 12 PM $ 0.000675
+0.31%
$ 46.53 million $ 10.62 million
Jan 17, 11 AM $ 0.000673
-0.24%
$ 46.39 million $ 10.56 million
Jan 17, 10 AM $ 0.000675
-0.76%
$ 46.5 million $ 11.13 million
Jan 17, 9 AM $ 0.00068
-0.88%
$ 46.86 million $ 11.19 million
Jan 17, 8 AM $ 0.000686
+0.38%
$ 47.27 million $ 11.66 million
Jan 17, 7 AM $ 0.000684
+0.58%
$ 47.09 million $ 11.81 million
Jan 17, 6 AM $ 0.00068
-0.37%
$ 46.82 million $ 11.86 million
Jan 17, 5 AM $ 0.000682
+0.35%
$ 46.99 million $ 11.89 million
Jan 17, 4 AM $ 0.00068
+0.31%
$ 46.83 million $ 12.05 million
Jan 17, 3 AM $ 0.000678
+0.00%
$ 46.69 million $ 12.28 million
Jan 17, 2 AM $ 0.000678
-1.00%
$ 46.69 million $ 12.36 million
Jan 17, 1 AM $ 0.000684
-0.14%
$ 47.16 million $ 12.36 million
Jan 17, 12 AM $ 0.000685
+0.26%
$ 47.22 million $ 12.36 million
Jan 16, 11 PM $ 0.000684
+0.94%
$ 47.1 million $ 12.29 million
Jan 16, 10 PM $ 0.000677
+0.21%
$ 46.66 million $ 11.94 million
Jan 16, 9 PM $ 0.000676
-0.33%
$ 46.57 million $ 11.94 million
Jan 16, 8 PM $ 0.000678
+1.28%
$ 46.72 million $ 10.97 million
Jan 16, 7 PM $ 0.00067
+0.15%
$ 46.13 million $ 10.96 million
Jan 16, 6 PM $ 0.000669
-0.17%
$ 46.06 million $ 11.01 million
Jan 16, 5 PM $ 0.00067
+1.17%
$ 46.11 million $ 11.62 million
Jan 16, 4 PM $ 0.000662
+1.46%
$ 45.61 million $ 11.87 million
Jan 16, 3 PM $ 0.000652
-3.13%
$ 44.97 million $ 11.98 million