BOOK OF MEME Historical Data

BOME Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000572
-0.40%
$ 39.36 million $ 42.2 million
Apr 22, 5 AM $ 0.000574
+2.08%
$ 39.52 million $ 42.02 million
Apr 22, 4 AM $ 0.000562
+1.17%
$ 38.71 million $ 40.33 million
Apr 22, 3 AM $ 0.000556
+1.20%
$ 38.26 million $ 39.52 million
Apr 22, 2 AM $ 0.000549
+0.49%
$ 37.81 million $ 24.93 million
Apr 22, 1 AM $ 0.000546
-1.40%
$ 37.62 million $ 25.83 million
Apr 22, 12 AM $ 0.000554
+0.93%
$ 38.14 million $ 26.19 million
Apr 21, 11 PM $ 0.000549
+3.61%
$ 37.79 million $ 26.74 million
Apr 21, 10 PM $ 0.00053
-0.49%
$ 36.48 million $ 27.09 million
Apr 21, 9 PM $ 0.000532
-0.30%
$ 36.65 million $ 27.35 million
Apr 21, 8 PM $ 0.000534
+1.40%
$ 36.77 million $ 27.99 million
Apr 21, 7 PM $ 0.000527
-1.31%
$ 36.27 million $ 28.53 million
Apr 21, 6 PM $ 0.000534
+0.38%
$ 36.75 million $ 28.96 million
Apr 21, 5 PM $ 0.000532
-0.18%
$ 36.61 million $ 29.88 million
Apr 21, 4 PM $ 0.000533
-0.29%
$ 36.68 million $ 30.21 million
Apr 21, 3 PM $ 0.000534
-0.58%
$ 36.79 million $ 30.76 million
Apr 21, 2 PM $ 0.000537
+0.24%
$ 37 million $ 31.66 million
Apr 21, 1 PM $ 0.000536
+0.34%
$ 36.91 million $ 31.62 million
Apr 21, 12 PM $ 0.000534
-0.47%
$ 36.79 million $ 32.51 million
Apr 21, 11 AM $ 0.000537
-0.51%
$ 36.96 million $ 34.7 million
Apr 21, 10 AM $ 0.000539
-0.45%
$ 37.15 million $ 35.9 million
Apr 21, 9 AM $ 0.000542
+0.45%
$ 37.31 million $ 39.7 million
Apr 21, 8 AM $ 0.000539
-1.02%
$ 37.15 million $ 52.25 million
Apr 21, 7 AM $ 0.000545
+0.11%
$ 37.53 million $ 59.65 million
Apr 21, 6 AM $ 0.000545
-1.57%
$ 37.5 million $ 59.63 million
Apr 21, 5 AM $ 0.000553
+0.64%
$ 38.1 million $ 59.78 million
Apr 21, 4 AM $ 0.00055
-0.33%
$ 37.86 million $ 61.17 million
Apr 21, 3 AM $ 0.000552
-1.13%
$ 37.98 million $ 62.24 million
Apr 21, 2 AM $ 0.000558
-3.26%
$ 38.42 million $ 63.68 million
Apr 21, 1 AM $ 0.000577
-2.56%
$ 39.71 million $ 64.28 million
Apr 21, 12 AM $ 0.000592
+2.27%
$ 40.76 million $ 66.78 million
Apr 20, 11 PM $ 0.000579
-1.38%
$ 39.85 million $ 72.7 million
Apr 20, 10 PM $ 0.000587
-1.02%
$ 40.41 million $ 74.15 million
Apr 20, 9 PM $ 0.000593
+0.90%
$ 40.83 million $ 77.01 million
Apr 20, 8 PM $ 0.000588
+1.87%
$ 40.46 million $ 78.89 million
Apr 20, 7 PM $ 0.000577
-1.55%
$ 39.72 million $ 83.61 million
Apr 20, 6 PM $ 0.000586
+0.11%
$ 40.35 million $ 89.95 million
Apr 20, 5 PM $ 0.000585
+2.59%
$ 40.3 million $ 93.73 million
Apr 20, 4 PM $ 0.00057
-0.76%
$ 39.29 million $ 104.57 million
Apr 20, 3 PM $ 0.000575
+0.91%
$ 39.58 million $ 176.71 million
Apr 20, 2 PM $ 0.00057
-0.09%
$ 39.22 million $ 186.46 million
Apr 20, 1 PM $ 0.00057
-0.50%
$ 39.26 million $ 188.69 million
Apr 20, 12 PM $ 0.000573
-3.95%
$ 39.45 million $ 191.22 million
Apr 20, 11 AM $ 0.000596
+0.47%
$ 41.08 million $ 200.66 million
Apr 20, 10 AM $ 0.000594
-0.05%
$ 40.89 million $ 202.19 million
Apr 20, 9 AM $ 0.000594
+0.22%
$ 40.91 million $ 199.18 million
Apr 20, 8 AM $ 0.000592
+3.94%
$ 40.78 million $ 186.16 million
Apr 20, 7 AM $ 0.00057
+1.66%
$ 39.23 million $ 178.28 million
Apr 20, 6 AM $ 0.00056
+1.55%
$ 38.59 million $ 180.74 million
Apr 20, 5 AM $ 0.000552
-3.13%
$ 38 million $ 187.28 million