Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.000596
-0.84%
$41.03 million $9.94 million
Aug 1, 1 AM $0.000601
-0.81%
$41.37 million $9.99 million
Aug 1, 12 AM $0.000606
+0.87%
$41.71 million $9.89 million
Jul 31, 11 PM $0.0006
+2.02%
$41.35 million $9.75 million
Jul 31, 10 PM $0.000589
+1.28%
$40.53 million $9.83 million
Jul 31, 9 PM $0.000581
-1.68%
$40.02 million $9.79 million
Jul 31, 8 PM $0.000591
-1.26%
$40.71 million $10.44 million
Jul 31, 7 PM $0.000599
-0.43%
$41.23 million $10.68 million
Jul 31, 6 PM $0.000601
-1.11%
$41.41 million $10.85 million
Jul 31, 5 PM $0.000608
+0.27%
$41.87 million $11.08 million
Jul 31, 4 PM $0.000606
-0.53%
$41.76 million $11.13 million
Jul 31, 3 PM $0.00061
+2.07%
$41.98 million $11.25 million
Jul 31, 2 PM $0.000597
-0.25%
$41.13 million $12.29 million
Jul 31, 1 PM $0.000599
+1.19%
$41.23 million $12.77 million
Jul 31, 12 PM $0.000592
+0.68%
$40.74 million $13.7 million
Jul 31, 11 AM $0.000588
-0.01%
$40.47 million $15.11 million
Jul 31, 10 AM $0.000588
+0.59%
$40.47 million $16.33 million
Jul 31, 9 AM $0.000584
+0.27%
$40.24 million $16.53 million
Jul 31, 8 AM $0.000583
+0.22%
$40.13 million $16.7 million
Jul 31, 7 AM $0.000581
-1.28%
$40.04 million $16.81 million
Jul 31, 6 AM $0.000589
+0.00%
$40.56 million $16.86 million
Jul 31, 5 AM $0.000589
-1.08%
$40.57 million $17 million
Jul 31, 4 AM $0.000595
+1.21%
$41.01 million $16.84 million
Jul 31, 3 AM $0.000588
+0.01%
$40.52 million $16.59 million
Jul 31, 2 AM $0.000588
+0.53%
$40.51 million $16.52 million
Jul 31, 1 AM $0.000585
+1.41%
$40.3 million $16.49 million
Jul 31, 12 AM $0.000577
+0.02%
$39.74 million $16.6 million
Jul 30, 11 PM $0.000577
+0.93%
$39.73 million $16.78 million
Jul 30, 10 PM $0.000572
+0.10%
$39.36 million $16.88 million
Jul 30, 9 PM $0.000571
-2.79%
$39.32 million $16.9 million
Jul 30, 8 PM $0.000587
-0.96%
$40.45 million $16.29 million
Jul 30, 7 PM $0.000593
+0.14%
$40.85 million $16.14 million
Jul 30, 6 PM $0.000592
+1.35%
$40.79 million $16.09 million
Jul 30, 5 PM $0.000584
-0.71%
$40.24 million $15.95 million
Jul 30, 4 PM $0.000589
-0.41%
$40.53 million $15.78 million
Jul 30, 3 PM $0.000591
-3.67%
$40.7 million $15.49 million
Jul 30, 2 PM $0.000613
-2.49%
$42.24 million $14.2 million
Jul 30, 1 PM $0.000629
+1.61%
$43.32 million $13.51 million
Jul 30, 12 PM $0.000619
+0.82%
$42.63 million $12.28 million
Jul 30, 11 AM $0.000614
+5.05%
$42.29 million $10.85 million
Jul 30, 10 AM $0.000585
-0.62%
$40.26 million $9.56 million
Jul 30, 9 AM $0.000588
+1.76%
$40.51 million $9.6 million
Jul 30, 8 AM $0.000578
+0.43%
$39.81 million $9.45 million
Jul 30, 7 AM $0.000576
+1.55%
$39.64 million $9.5 million
Jul 30, 6 AM $0.000567
+0.47%
$39.03 million $9.15 million
Jul 30, 5 AM $0.000564
+2.29%
$38.85 million $8.98 million
Jul 30, 4 AM $0.000552
-0.03%
$37.98 million $8.86 million
Jul 30, 3 AM $0.000552
-0.37%
$38 million $9.07 million
Jul 30, 2 AM $0.000554
-0.55%
$38.14 million $9.33 million
Jul 30, 1 AM $0.000557
+0.00%
$38.35 million $9.3 million