BOOK OF MEME Historical Data

BOME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000662
+1.46%
$ 45.61 million $ 11.87 million
Jan 16, 3 PM $ 0.000652
-3.13%
$ 44.97 million $ 11.98 million
Jan 16, 2 PM $ 0.000673
+0.22%
$ 46.4 million $ 11.96 million
Jan 16, 1 PM $ 0.000672
-0.70%
$ 46.3 million $ 12.55 million
Jan 16, 12 PM $ 0.000677
-0.59%
$ 46.62 million $ 12.54 million
Jan 16, 11 AM $ 0.000681
+0.65%
$ 46.89 million $ 12.6 million
Jan 16, 10 AM $ 0.000676
+0.00%
$ 46.59 million $ 12.02 million
Jan 16, 9 AM $ 0.000676
-0.90%
$ 46.59 million $ 11.93 million
Jan 16, 8 AM $ 0.000682
-0.04%
$ 47.01 million $ 11.51 million
Jan 16, 7 AM $ 0.000683
+0.01%
$ 47.02 million $ 11.29 million
Jan 16, 6 AM $ 0.000683
+0.40%
$ 47.03 million $ 11.34 million
Jan 16, 5 AM $ 0.00068
+1.22%
$ 46.86 million $ 11.55 million
Jan 16, 4 AM $ 0.000672
-1.30%
$ 46.29 million $ 11.49 million
Jan 16, 3 AM $ 0.000681
+0.14%
$ 46.89 million $ 11.41 million
Jan 16, 2 AM $ 0.00068
+0.25%
$ 46.84 million $ 11.67 million
Jan 16, 1 AM $ 0.000678
+0.49%
$ 46.72 million $ 11.69 million
Jan 16, 12 AM $ 0.000675
+0.28%
$ 46.49 million $ 12.11 million
Jan 15, 11 PM $ 0.000673
+0.35%
$ 46.36 million $ 12.24 million
Jan 15, 10 PM $ 0.000671
+0.39%
$ 46.2 million $ 12.27 million
Jan 15, 9 PM $ 0.000668
+0.75%
$ 46.02 million $ 12.37 million
Jan 15, 8 PM $ 0.000663
-0.54%
$ 45.68 million $ 12.45 million
Jan 15, 7 PM $ 0.000667
-1.12%
$ 45.93 million $ 12.46 million
Jan 15, 6 PM $ 0.000674
-0.61%
$ 46.46 million $ 12.79 million
Jan 15, 5 PM $ 0.000678
+0.19%
$ 46.73 million $ 12.77 million
Jan 15, 4 PM $ 0.000677
+1.50%
$ 46.65 million $ 12.56 million
Jan 15, 3 PM $ 0.000667
-2.45%
$ 45.96 million $ 12.39 million
Jan 15, 2 PM $ 0.000684
-0.71%
$ 47.11 million $ 12.28 million
Jan 15, 1 PM $ 0.000689
-0.18%
$ 47.45 million $ 12.14 million
Jan 15, 12 PM $ 0.00069
+0.85%
$ 47.54 million $ 12.27 million
Jan 15, 11 AM $ 0.000684
-0.78%
$ 47.14 million $ 12.34 million
Jan 15, 10 AM $ 0.00069
-0.77%
$ 47.51 million $ 12.45 million
Jan 15, 9 AM $ 0.000695
+0.80%
$ 47.88 million $ 12.6 million
Jan 15, 8 AM $ 0.000689
+0.40%
$ 47.5 million $ 12.53 million
Jan 15, 7 AM $ 0.000687
+0.79%
$ 47.31 million $ 12.76 million
Jan 15, 6 AM $ 0.000681
-0.53%
$ 46.95 million $ 12.91 million
Jan 15, 5 AM $ 0.000685
+0.66%
$ 47.19 million $ 13.01 million
Jan 15, 4 AM $ 0.00068
+0.97%
$ 46.88 million $ 12.99 million
Jan 15, 3 AM $ 0.000674
-1.85%
$ 46.43 million $ 13.01 million
Jan 15, 2 AM $ 0.000687
-1.73%
$ 47.3 million $ 12.87 million
Jan 15, 1 AM $ 0.000699
-0.11%
$ 48.14 million $ 12.87 million
Jan 15, 12 AM $ 0.000699
-0.40%
$ 48.19 million $ 12.74 million
Jan 14, 11 PM $ 0.000702
+0.37%
$ 48.36 million $ 13.12 million
Jan 14, 10 PM $ 0.0007
-0.79%
$ 48.2 million $ 13.68 million
Jan 14, 9 PM $ 0.000705
-0.28%
$ 48.59 million $ 15.52 million
Jan 14, 8 PM $ 0.000707
-0.39%
$ 48.73 million $ 15.6 million
Jan 14, 7 PM $ 0.00071
+0.81%
$ 48.92 million $ 15.89 million
Jan 14, 6 PM $ 0.000704
-1.52%
$ 48.53 million $ 15.46 million
Jan 14, 5 PM $ 0.000715
-2.20%
$ 49.27 million $ 15.2 million
Jan 14, 4 PM $ 0.000731
+0.98%
$ 50.38 million $ 15.39 million
Jan 14, 3 PM $ 0.000724
-0.32%
$ 49.88 million $ 15.66 million