BOOK OF MEME Historical Data

BOME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000552
-3.13%
$ 38 million $ 187.28 million
Apr 20, 4 AM $ 0.00057
+2.04%
$ 39.23 million $ 190.15 million
Apr 20, 3 AM $ 0.000558
-2.07%
$ 38.44 million $ 189.72 million
Apr 20, 2 AM $ 0.00057
+0.10%
$ 39.26 million $ 189.63 million
Apr 20, 1 AM $ 0.00057
-4.10%
$ 39.23 million $ 188.02 million
Apr 20, 12 AM $ 0.000594
+4.01%
$ 40.91 million $ 185.53 million
Apr 19, 11 PM $ 0.000571
-0.32%
$ 39.33 million $ 177.69 million
Apr 19, 10 PM $ 0.000573
-3.64%
$ 39.47 million $ 175.41 million
Apr 19, 9 PM $ 0.000595
+0.29%
$ 40.96 million $ 172.62 million
Apr 19, 8 PM $ 0.000593
-6.12%
$ 40.84 million $ 169.95 million
Apr 19, 7 PM $ 0.000632
+6.76%
$ 43.5 million $ 164.8 million
Apr 19, 6 PM $ 0.000592
+1.56%
$ 40.74 million $ 157.58 million
Apr 19, 5 PM $ 0.000582
-2.15%
$ 40.1 million $ 152.76 million
Apr 19, 4 PM $ 0.000597
-10.14%
$ 41.08 million $ 141.45 million
Apr 19, 3 PM $ 0.000695
+18.17%
$ 47.84 million $ 19.73 million
Apr 19, 2 PM $ 0.000588
+1.86%
$ 40.47 million $ 57.57 million
Apr 19, 1 PM $ 0.000577
-1.53%
$ 39.73 million $ 54.17 million
Apr 19, 12 PM $ 0.000586
+2.25%
$ 40.36 million $ 50.99 million
Apr 19, 11 AM $ 0.000573
+4.18%
$ 39.45 million $ 40.35 million
Apr 19, 10 AM $ 0.00055
+0.51%
$ 37.87 million $ 37.71 million
Apr 19, 9 AM $ 0.000547
+1.05%
$ 37.68 million $ 36.96 million
Apr 19, 8 AM $ 0.000541
-1.07%
$ 37.28 million $ 36.78 million
Apr 19, 7 AM $ 0.000547
-2.79%
$ 37.69 million $ 36.43 million
Apr 19, 6 AM $ 0.000563
+3.86%
$ 38.79 million $ 33.39 million
Apr 19, 5 AM $ 0.000542
+5.67%
$ 37.35 million $ 25.23 million
Apr 19, 4 AM $ 0.000513
+0.36%
$ 35.36 million $ 20.44 million
Apr 19, 3 AM $ 0.000512
+4.21%
$ 35.23 million $ 19.79 million
Apr 19, 2 AM $ 0.000491
-0.24%
$ 33.8 million $ 18.04 million
Apr 19, 1 AM $ 0.000492
+0.28%
$ 33.89 million $ 18.27 million
Apr 19, 12 AM $ 0.00049
-0.51%
$ 33.78 million $ 18.37 million
Apr 18, 11 PM $ 0.000493
-0.55%
$ 33.95 million $ 18.5 million
Apr 18, 10 PM $ 0.000496
-0.49%
$ 34.14 million $ 18.6 million
Apr 18, 9 PM $ 0.000498
+0.71%
$ 34.31 million $ 18.75 million
Apr 18, 8 PM $ 0.000495
-0.15%
$ 34.06 million $ 18.77 million
Apr 18, 7 PM $ 0.000495
+0.53%
$ 34.12 million $ 19.11 million
Apr 18, 6 PM $ 0.000493
-2.19%
$ 33.94 million $ 19.22 million
Apr 18, 5 PM $ 0.000504
+0.18%
$ 34.7 million $ 19.52 million
Apr 18, 4 PM $ 0.000503
-0.97%
$ 34.63 million $ 19.89 million
Apr 18, 3 PM $ 0.000508
+1.32%
$ 34.99 million $ 20.17 million
Apr 18, 2 PM $ 0.000501
+0.10%
$ 34.53 million $ 20.69 million
Apr 18, 1 PM $ 0.000501
-0.32%
$ 34.5 million $ 21.2 million
Apr 18, 12 PM $ 0.000503
-1.55%
$ 34.61 million $ 21.73 million
Apr 18, 11 AM $ 0.00051
-2.42%
$ 35.16 million $ 21.14 million
Apr 18, 10 AM $ 0.000523
-1.73%
$ 36.03 million $ 20.67 million
Apr 18, 9 AM $ 0.000532
-1.79%
$ 36.66 million $ 21.1 million
Apr 18, 8 AM $ 0.000542
+1.00%
$ 37.33 million $ 21.18 million
Apr 18, 7 AM $ 0.000537
+0.69%
$ 36.96 million $ 21.36 million
Apr 18, 6 AM $ 0.000533
-0.39%
$ 36.71 million $ 21.94 million
Apr 18, 5 AM $ 0.000535
+1.56%
$ 36.85 million $ 23.09 million
Apr 18, 4 AM $ 0.000527
-0.27%
$ 36.29 million $ 24.08 million