BOOK OF MEME Historical Data

BOME Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000427
+1.15%
$ 29.38 million $ 9.88 million
Mar 5, 9 AM $ 0.000422
+1.20%
$ 29.05 million $ 9.93 million
Mar 5, 8 AM $ 0.000417
+0.56%
$ 28.7 million $ 10.16 million
Mar 5, 7 AM $ 0.000414
-0.65%
$ 28.54 million $ 10.22 million
Mar 5, 6 AM $ 0.000417
+0.36%
$ 28.73 million $ 10.34 million
Mar 5, 5 AM $ 0.000416
-0.40%
$ 28.63 million $ 10.31 million
Mar 5, 4 AM $ 0.000417
+0.41%
$ 28.74 million $ 10.48 million
Mar 5, 3 AM $ 0.000416
+0.30%
$ 28.62 million $ 10.57 million
Mar 5, 2 AM $ 0.000414
+0.24%
$ 28.54 million $ 10.7 million
Mar 5, 1 AM $ 0.000413
-0.96%
$ 28.47 million $ 10.68 million
Mar 5, 12 AM $ 0.000417
-0.28%
$ 28.74 million $ 10.8 million
Mar 4, 11 PM $ 0.000419
-0.55%
$ 28.82 million $ 11.11 million
Mar 4, 10 PM $ 0.000421
-1.06%
$ 28.98 million $ 11.07 million
Mar 4, 9 PM $ 0.000425
-0.49%
$ 29.29 million $ 11.04 million
Mar 4, 8 PM $ 0.000427
-0.94%
$ 29.44 million $ 11.1 million
Mar 4, 7 PM $ 0.000431
+1.07%
$ 29.72 million $ 11.15 million
Mar 4, 6 PM $ 0.000427
-0.59%
$ 29.4 million $ 11.08 million
Mar 4, 5 PM $ 0.000429
-0.16%
$ 29.58 million $ 11.1 million
Mar 4, 4 PM $ 0.000431
-1.50%
$ -- $ 10.98 million
Mar 4, 1 PM $ 0.000421
+1.87%
$ 28.97 million $ 9.72 million
Mar 4, 12 PM $ 0.000413
-0.40%
$ 28.44 million $ 9.47 million
Mar 4, 11 AM $ 0.000415
+0.17%
$ 28.55 million $ 9.94 million
Mar 4, 9 AM $ 0.000418
+1.59%
$ 28.79 million $ 9.58 million
Mar 4, 8 AM $ 0.000411
+2.56%
$ 28.34 million $ 9.37 million
Mar 4, 7 AM $ 0.000401
+0.72%
$ 27.63 million $ 9.28 million
Mar 4, 6 AM $ 0.000398
+0.23%
$ 27.43 million $ 9.2 million
Mar 4, 5 AM $ 0.000397
-0.64%
$ 27.37 million $ 9.19 million
Mar 4, 4 AM $ 0.0004
+0.24%
$ 27.55 million $ 9.02 million
Mar 4, 3 AM $ 0.000399
-1.10%
$ 27.48 million $ 8.93 million
Mar 4, 2 AM $ 0.000403
+0.41%
$ 27.79 million $ 8.77 million
Mar 4, 1 AM $ 0.000402
+0.67%
$ 27.67 million $ 8.7 million
Mar 4, 12 AM $ 0.000399
-0.50%
$ 27.49 million $ 8.49 million
Mar 3, 11 PM $ 0.000401
+0.38%
$ 27.63 million $ 8.22 million
Mar 3, 10 PM $ 0.0004
+1.57%
$ 27.52 million $ 8.2 million
Mar 3, 9 PM $ 0.000393
+0.66%
$ 27.1 million $ 8.1 million
Mar 3, 8 PM $ 0.000391
-0.44%
$ 26.92 million $ 8.04 million
Mar 3, 7 PM $ 0.000393
-0.52%
$ 27.05 million $ 8.06 million
Mar 3, 6 PM $ 0.000395
+0.34%
$ 27.19 million $ 8.07 million
Mar 3, 5 PM $ 0.000393
-0.21%
$ 27.1 million $ 8.09 million
Mar 3, 4 PM $ 0.000394
+2.33%
$ 27.15 million $ 8.12 million
Mar 3, 3 PM $ 0.000385
+0.86%
$ 26.53 million $ 8.22 million
Mar 3, 2 PM $ 0.000382
-0.16%
$ 26.31 million $ 8.59 million
Mar 3, 1 PM $ 0.000383
-0.56%
$ 26.36 million $ 8.78 million
Mar 3, 12 PM $ 0.000385
+0.87%
$ 26.51 million $ 8.76 million
Mar 3, 11 AM $ 0.000382
-0.05%
$ 26.28 million $ 8.56 million
Mar 3, 10 AM $ 0.000382
-0.25%
$ 26.28 million $ 8.6 million
Mar 3, 9 AM $ 0.000382
-0.62%
$ 26.34 million $ 8.63 million
Mar 3, 8 AM $ 0.000385
-1.98%
$ 26.5 million $ 8.6 million
Mar 3, 7 AM $ 0.000393
+0.44%
$ 27.04 million $ 8.62 million
Mar 3, 6 AM $ 0.000391
+0.40%
$ 26.92 million $ 8.61 million