Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.000557
+0.00%
$38.35 million $9.3 million
Jul 30, 12 AM $0.000557
+0.29%
$38.35 million $9.28 million
Jul 29, 11 PM $0.000555
+3.47%
$38.24 million $10.17 million
Jul 29, 10 PM $0.000537
+0.55%
$36.96 million $10.57 million
Jul 29, 9 PM $0.000534
+0.73%
$36.75 million $10.58 million
Jul 29, 8 PM $0.00053
-1.97%
$36.49 million $10.5 million
Jul 29, 7 PM $0.00054
-1.71%
$37.22 million $10.44 million
Jul 29, 6 PM $0.00055
-0.39%
$37.87 million $10.44 million
Jul 29, 5 PM $0.000552
-0.45%
$38.02 million $10.54 million
Jul 29, 4 PM $0.000555
+1.64%
$38.19 million $11.02 million
Jul 29, 3 PM $0.000546
-0.47%
$37.57 million $11.8 million
Jul 29, 2 PM $0.000548
-0.59%
$37.75 million $12.56 million
Jul 29, 1 PM $0.000551
+0.47%
$37.98 million $12.64 million
Jul 29, 12 PM $0.000549
-1.68%
$37.8 million $12.74 million
Jul 29, 11 AM $0.000558
+0.74%
$38.44 million $12.91 million
Jul 29, 10 AM $0.000554
-1.68%
$38.16 million $13.18 million
Jul 29, 9 AM $0.000564
+1.71%
$38.81 million $13.46 million
Jul 29, 8 AM $0.000554
-1.81%
$38.16 million $13.75 million
Jul 29, 7 AM $0.000564
+3.28%
$38.86 million $14.15 million
Jul 29, 6 AM $0.000546
-0.25%
$37.63 million $15.53 million
Jul 29, 5 AM $0.000548
+0.07%
$37.72 million $16.25 million
Jul 29, 4 AM $0.000547
+4.17%
$37.69 million $16.77 million
Jul 29, 3 AM $0.000525
-1.95%
$36.18 million $16.63 million
Jul 29, 2 AM $0.000536
+0.70%
$36.9 million $16.48 million
Jul 29, 1 AM $0.000532
-3.56%
$36.64 million $16.99 million
Jul 29, 12 AM $0.000552
+1.72%
$38 million $17.34 million
Jul 28, 11 PM $0.000542
+1.40%
$37.35 million $16.35 million
Jul 28, 10 PM $0.000535
-0.82%
$36.84 million $15.94 million
Jul 28, 9 PM $0.000539
+0.41%
$37.14 million $16.65 million
Jul 28, 8 PM $0.000537
-1.82%
$36.99 million $16.84 million
Jul 28, 7 PM $0.000547
+0.56%
$37.68 million $16.94 million
Jul 28, 6 PM $0.000544
-1.52%
$37.47 million $16.98 million
Jul 28, 5 PM $0.000552
-2.59%
$38.05 million $17.01 million
Jul 28, 4 PM $0.000567
+0.74%
$39.06 million $16.72 million
Jul 28, 3 PM $0.000563
+3.71%
$38.77 million $16.03 million
Jul 28, 2 PM $0.000543
+0.62%
$37.38 million $15.69 million
Jul 28, 1 PM $0.000539
-2.23%
$37.15 million $16.14 million
Jul 28, 12 PM $0.000552
+0.07%
$38 million $16.03 million
Jul 28, 11 AM $0.000551
+3.86%
$37.97 million $15.87 million
Jul 28, 10 AM $0.000531
-3.62%
$36.56 million $15.61 million
Jul 28, 9 AM $0.000551
-0.83%
$37.94 million $15.14 million
Jul 28, 8 AM $0.000555
-1.10%
$38.25 million $14.92 million
Jul 28, 7 AM $0.000562
+1.42%
$38.68 million $14.7 million
Jul 28, 6 AM $0.000554
+2.25%
$38.13 million $13.52 million
Jul 28, 5 AM $0.000542
-1.85%
$37.29 million $13.58 million
Jul 28, 4 AM $0.000552
+2.74%
$38 million $13.21 million
Jul 28, 3 AM $0.000537
-1.53%
$36.99 million $13.11 million
Jul 28, 2 AM $0.000545
+0.20%
$37.56 million $13.37 million
Jul 28, 1 AM $0.000544
+3.13%
$37.49 million $14.15 million
Jul 28, 12 AM $0.000528
+2.54%
$36.35 million $14.89 million