BOOK OF MEME Historical Data

BOME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000731
+0.98%
$ 50.38 million $ 15.39 million
Jan 14, 3 PM $ 0.000724
-0.32%
$ 49.88 million $ 15.66 million
Jan 14, 2 PM $ 0.000726
+2.06%
$ 50.04 million $ 15.8 million
Jan 14, 1 PM $ 0.000712
-1.60%
$ 49.03 million $ 15.78 million
Jan 14, 12 PM $ 0.000723
+0.29%
$ 49.81 million $ 16.11 million
Jan 14, 11 AM $ 0.000721
-0.38%
$ 49.65 million $ 16 million
Jan 14, 10 AM $ 0.000724
-1.18%
$ 49.86 million $ 15.98 million
Jan 14, 9 AM $ 0.000732
+0.93%
$ 50.45 million $ 15.97 million
Jan 14, 8 AM $ 0.000726
+0.50%
$ 49.99 million $ 15.94 million
Jan 14, 7 AM $ 0.000722
-0.60%
$ 49.77 million $ 15.76 million
Jan 14, 6 AM $ 0.000726
+0.43%
$ 50.02 million $ 15.49 million
Jan 14, 5 AM $ 0.000723
-0.50%
$ 49.82 million $ 15.23 million
Jan 14, 4 AM $ 0.000727
-1.31%
$ 50.06 million $ 15.25 million
Jan 14, 3 AM $ 0.000736
+0.60%
$ 50.71 million $ 15.2 million
Jan 14, 2 AM $ 0.000732
-0.51%
$ 50.4 million $ 15.06 million
Jan 14, 1 AM $ 0.000735
-0.93%
$ 50.64 million $ 15.02 million
Jan 14, 12 AM $ 0.000742
+0.59%
$ 51.14 million $ 14.85 million
Jan 13, 11 PM $ 0.000738
-1.97%
$ 50.83 million $ 14.41 million
Jan 13, 10 PM $ 0.000753
+5.37%
$ 51.86 million $ 13.84 million
Jan 13, 9 PM $ 0.000714
+0.21%
$ 49.22 million $ 11.73 million
Jan 13, 8 PM $ 0.000713
-0.19%
$ 49.11 million $ 11.67 million
Jan 13, 7 PM $ 0.000714
+0.39%
$ 49.21 million $ 11.4 million
Jan 13, 6 PM $ 0.000711
-0.13%
$ 49.02 million $ 11.27 million
Jan 13, 5 PM $ 0.000712
-0.51%
$ 49.08 million $ 11.03 million
Jan 13, 4 PM $ 0.000716
+1.18%
$ 49.34 million $ 10.82 million
Jan 13, 3 PM $ 0.000708
+0.78%
$ 48.77 million $ 10.38 million
Jan 13, 2 PM $ 0.000702
+0.30%
$ 48.39 million $ 10.15 million
Jan 13, 1 PM $ 0.0007
+1.14%
$ 48.25 million $ 9.96 million
Jan 13, 12 PM $ 0.000692
+0.16%
$ 47.72 million $ 10.24 million
Jan 13, 11 AM $ 0.000691
+0.68%
$ 47.63 million $ 10.26 million
Jan 13, 10 AM $ 0.000687
+0.00%
$ 47.31 million $ 10.23 million
Jan 13, 9 AM $ 0.000687
+0.12%
$ 47.3 million $ 10.19 million
Jan 13, 8 AM $ 0.000686
+0.13%
$ 47.25 million $ 10.21 million
Jan 13, 7 AM $ 0.000685
-0.94%
$ 47.19 million $ 10.61 million
Jan 13, 6 AM $ 0.000691
+0.93%
$ 47.64 million $ 11.01 million
Jan 13, 5 AM $ 0.000685
+0.42%
$ 47.19 million $ 11.09 million
Jan 13, 4 AM $ 0.000682
+0.87%
$ 47 million $ 11.01 million
Jan 13, 3 AM $ 0.000676
+0.27%
$ 46.59 million $ 11.08 million
Jan 13, 2 AM $ 0.000674
+0.32%
$ 46.47 million $ 12.48 million
Jan 13, 1 AM $ 0.000672
-0.14%
$ 46.32 million $ 12.64 million
Jan 13, 12 AM $ 0.000673
+0.33%
$ 46.38 million $ 12.97 million
Jan 12, 11 PM $ 0.000671
-0.46%
$ 46.23 million $ 13.27 million
Jan 12, 10 PM $ 0.000674
+0.50%
$ 46.44 million $ 13.39 million
Jan 12, 9 PM $ 0.000671
-1.06%
$ 46.2 million $ 13.53 million
Jan 12, 8 PM $ 0.000678
-0.90%
$ 46.69 million $ 13.66 million
Jan 12, 7 PM $ 0.000684
+0.10%
$ 47.12 million $ 13.92 million
Jan 12, 6 PM $ 0.000683
-0.43%
$ 47.07 million $ 13.96 million
Jan 12, 5 PM $ 0.000686
-1.94%
$ 47.27 million $ 13.97 million
Jan 12, 4 PM $ 0.0007
+1.00%
$ 48.21 million $ 14.01 million
Jan 12, 3 PM $ 0.000693
+1.36%
$ 47.73 million $ 13.92 million