BOOK OF MEME Historical Data

BOME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000693
+1.36%
$ 47.73 million $ 13.92 million
Jan 12, 2 PM $ 0.000684
+1.53%
$ 47.09 million $ 14.52 million
Jan 12, 1 PM $ 0.000673
-1.42%
$ 46.38 million $ 14.07 million
Jan 12, 12 PM $ 0.000683
-0.60%
$ 47.05 million $ 14.08 million
Jan 12, 11 AM $ 0.000687
+0.99%
$ 47.34 million $ 14.75 million
Jan 12, 10 AM $ 0.00068
-0.16%
$ 46.88 million $ 14.61 million
Jan 12, 9 AM $ 0.000681
-0.26%
$ 46.93 million $ 14.55 million
Jan 12, 8 AM $ 0.000683
-0.37%
$ 47.04 million $ 14.82 million
Jan 12, 7 AM $ 0.000686
-1.68%
$ 47.23 million $ 14.32 million
Jan 12, 6 AM $ 0.000697
-0.86%
$ 48.04 million $ 13.84 million
Jan 12, 5 AM $ 0.000703
-0.67%
$ 48.46 million $ 13.69 million
Jan 12, 4 AM $ 0.000708
+1.00%
$ 48.79 million $ 13.59 million
Jan 12, 3 AM $ 0.000701
-1.17%
$ 48.31 million $ 13.4 million
Jan 12, 2 AM $ 0.000709
+1.62%
$ 48.88 million $ 11.93 million
Jan 12, 1 AM $ 0.000698
+1.62%
$ 48.1 million $ 11.67 million
Jan 12, 12 AM $ 0.000687
+0.16%
$ 47.33 million $ 11.44 million
Jan 11, 11 PM $ 0.000686
+0.67%
$ 47.24 million $ 11.05 million
Jan 11, 10 PM $ 0.000681
-1.15%
$ 46.94 million $ 11.02 million
Jan 11, 9 PM $ 0.000689
+0.47%
$ 47.49 million $ 11.17 million
Jan 11, 8 PM $ 0.000686
-1.57%
$ 47.28 million $ 10.93 million
Jan 11, 7 PM $ 0.000697
-0.54%
$ 48.02 million $ 10.68 million
Jan 11, 6 PM $ 0.000701
-0.04%
$ 48.28 million $ 11.07 million
Jan 11, 5 PM $ 0.000701
-0.04%
$ 48.3 million $ 11.11 million
Jan 11, 4 PM $ 0.000701
+1.04%
$ 48.31 million $ 10.97 million
Jan 11, 3 PM $ 0.000694
-2.10%
$ 47.82 million $ 11.03 million
Jan 11, 2 PM $ 0.000709
+0.71%
$ 48.85 million $ 10.55 million
Jan 11, 1 PM $ 0.000704
-0.18%
$ 48.5 million $ 10.56 million
Jan 11, 12 PM $ 0.000705
-0.02%
$ 48.59 million $ 10.66 million
Jan 11, 11 AM $ 0.000705
+0.08%
$ 48.6 million $ 9.92 million
Jan 11, 10 AM $ 0.000705
-0.29%
$ 48.56 million $ 10 million
Jan 11, 9 AM $ 0.000707
+0.63%
$ 48.71 million $ 9.95 million
Jan 11, 8 AM $ 0.000703
+0.15%
$ 48.4 million $ 9.64 million
Jan 11, 7 AM $ 0.000701
+0.18%
$ 48.33 million $ 9.57 million
Jan 11, 6 AM $ 0.0007
+0.70%
$ 48.24 million $ 9.68 million
Jan 11, 5 AM $ 0.000695
-0.21%
$ 47.91 million $ 9.78 million
Jan 11, 4 AM $ 0.000697
+0.14%
$ 48.01 million $ 9.8 million
Jan 11, 3 AM $ 0.000696
-0.23%
$ 47.94 million $ 9.85 million
Jan 11, 2 AM $ 0.000697
-0.25%
$ 48.05 million $ 9.85 million
Jan 11, 1 AM $ 0.000699
+0.11%
$ 48.17 million $ 9.9 million
Jan 11, 12 AM $ 0.000698
+0.25%
$ 48.12 million $ 9.56 million
Jan 10, 11 PM $ 0.000697
+0.53%
$ 48 million $ 9.49 million
Jan 10, 10 PM $ 0.000693
-1.46%
$ 47.75 million $ 9.41 million
Jan 10, 9 PM $ 0.000703
-0.15%
$ 48.47 million $ 9.14 million
Jan 10, 8 PM $ 0.000704
-0.37%
$ 48.53 million $ 9.2 million
Jan 10, 7 PM $ 0.000707
+0.80%
$ 48.7 million $ 9.21 million
Jan 10, 6 PM $ 0.000701
+0.72%
$ 48.33 million $ 8.84 million
Jan 10, 5 PM $ 0.000696
-0.26%
$ 47.98 million $ 8.99 million
Jan 10, 4 PM $ 0.000698
-0.39%
$ 48.11 million $ 9.2 million
Jan 10, 3 PM $ 0.000701
-0.24%
$ 48.29 million $ 9.24 million
Jan 10, 2 PM $ 0.000703
-0.35%
$ 48.41 million $ 9.54 million