Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.000528
+2.54%
$36.35 million $14.89 million
Jul 27, 11 PM $0.000515
-0.22%
$35.45 million $16.66 million
Jul 27, 10 PM $0.000516
-4.37%
$35.53 million $16.63 million
Jul 27, 9 PM $0.000539
-0.05%
$37.15 million $16.19 million
Jul 27, 8 PM $0.00054
-0.08%
$37.17 million $16.54 million
Jul 27, 7 PM $0.00054
+0.88%
$37.2 million $16.71 million
Jul 27, 6 PM $0.000536
-0.38%
$36.88 million $17.04 million
Jul 27, 5 PM $0.000538
+0.59%
$37.02 million $17.24 million
Jul 27, 4 PM $0.000534
+1.59%
$36.8 million $17.67 million
Jul 27, 3 PM $0.000526
+0.32%
$36.23 million $17.76 million
Jul 27, 2 PM $0.000524
-1.94%
$36.11 million $17.61 million
Jul 27, 1 PM $0.000535
+1.41%
$36.82 million $17.43 million
Jul 27, 12 PM $0.000527
+0.50%
$36.31 million $17.62 million
Jul 27, 11 AM $0.000525
+0.31%
$36.13 million $18.07 million
Jul 27, 10 AM $0.000523
-0.64%
$36.01 million $18.69 million
Jul 27, 9 AM $0.000526
+1.15%
$36.24 million $19.39 million
Jul 27, 8 AM $0.00052
+0.39%
$35.82 million $20.16 million
Jul 27, 7 AM $0.000518
-0.79%
$35.69 million $22.59 million
Jul 27, 6 AM $0.000522
-4.06%
$35.97 million $24.33 million
Jul 27, 5 AM $0.000544
+2.98%
$37.49 million $25.25 million
Jul 27, 4 AM $0.000529
+2.05%
$36.41 million $27.31 million
Jul 27, 3 AM $0.000518
-0.98%
$35.68 million $27.17 million
Jul 27, 2 AM $0.000523
-5.97%
$36.03 million $27.05 million
Jul 27, 1 AM $0.000556
+4.91%
$38.32 million $26.22 million
Jul 27, 12 AM $0.00053
-0.56%
$36.52 million $25.66 million
Jul 26, 11 PM $0.000533
+1.73%
$36.73 million $23.74 million
Jul 26, 10 PM $0.000524
-0.27%
$36.1 million $23.35 million
Jul 26, 9 PM $0.000526
-0.88%
$36.2 million $22.99 million
Jul 26, 8 PM $0.00053
+0.88%
$36.52 million $22.4 million
Jul 26, 7 PM $0.000526
-0.37%
$36.21 million $22.05 million
Jul 26, 6 PM $0.000528
+1.90%
$36.34 million $21.58 million
Jul 26, 5 PM $0.000518
+1.27%
$35.67 million $21.38 million
Jul 26, 4 PM $0.000511
-0.48%
$35.22 million $20.84 million
Jul 26, 3 PM $0.000514
+2.50%
$35.39 million $21.41 million
Jul 26, 2 PM $0.000501
+0.84%
$34.53 million $20.96 million
Jul 26, 1 PM $0.000497
-1.59%
$34.24 million $20.39 million
Jul 26, 12 PM $0.000505
-1.45%
$34.79 million $19.85 million
Jul 26, 11 AM $0.000513
+2.78%
$35.3 million $19.15 million
Jul 26, 10 AM $0.000499
-1.64%
$34.34 million $18.21 million
Jul 26, 9 AM $0.000507
-2.16%
$34.92 million $17.27 million
Jul 26, 8 AM $0.000518
-3.28%
$35.69 million $16.18 million
Jul 26, 7 AM $0.000536
+3.24%
$36.9 million $14.08 million
Jul 26, 6 AM $0.000519
+0.71%
$35.75 million $11.73 million
Jul 26, 5 AM $0.000515
+7.57%
$35.49 million $9.85 million
Jul 26, 4 AM $0.000479
-0.33%
$33 million $7.17 million
Jul 26, 3 AM $0.000481
+0.43%
$33.1 million $6.94 million
Jul 26, 2 AM $0.000479
+0.18%
$32.96 million $6.59 million
Jul 26, 1 AM $0.000478
+4.42%
$32.9 million $5.96 million
Jul 26, 12 AM $0.000458
+1.74%
$31.51 million $5.07 million
Jul 25, 11 PM $0.00045
-0.63%
$30.97 million $4.99 million