BOOK OF MEME Historical Data

BOME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000527
-0.27%
$ 36.29 million $ 24.08 million
Apr 18, 3 AM $ 0.000528
-2.15%
$ 36.38 million $ 24.1 million
Apr 18, 2 AM $ 0.00054
+1.28%
$ 37.18 million $ 24.88 million
Apr 18, 1 AM $ 0.000533
+0.12%
$ 36.71 million $ 25.19 million
Apr 18, 12 AM $ 0.000532
+0.80%
$ 36.67 million $ 27.62 million
Apr 17, 11 PM $ 0.000528
-1.40%
$ 36.39 million $ 28.39 million
Apr 17, 10 PM $ 0.000536
+0.33%
$ 36.9 million $ 29.83 million
Apr 17, 9 PM $ 0.000534
+0.00%
$ 36.78 million $ 31.21 million
Apr 17, 8 PM $ 0.000534
-1.40%
$ 36.78 million $ 33.52 million
Apr 17, 7 PM $ 0.000542
-0.69%
$ 37.3 million $ 38.87 million
Apr 17, 6 PM $ 0.000545
-0.99%
$ 37.56 million $ 55.54 million
Apr 17, 5 PM $ 0.000551
+0.12%
$ 37.94 million $ 64.41 million
Apr 17, 4 PM $ 0.00055
+1.08%
$ 37.89 million $ 69.88 million
Apr 17, 3 PM $ 0.000544
-2.56%
$ 37.49 million $ 72.39 million
Apr 17, 2 PM $ 0.000559
+0.79%
$ 38.47 million $ 71.96 million
Apr 17, 1 PM $ 0.000554
+0.11%
$ 38.17 million $ 72.24 million
Apr 17, 12 PM $ 0.000554
+2.80%
$ 38.14 million $ 71.92 million
Apr 17, 11 AM $ 0.000539
+1.53%
$ 37.11 million $ 72.22 million
Apr 17, 10 AM $ 0.000531
-1.92%
$ 36.55 million $ 72.08 million
Apr 17, 9 AM $ 0.000541
-0.69%
$ 37.26 million $ 72.31 million
Apr 17, 8 AM $ 0.000545
+2.37%
$ 37.52 million $ 72.51 million
Apr 17, 7 AM $ 0.000532
+0.73%
$ 36.65 million $ 72.21 million
Apr 17, 6 AM $ 0.000528
-0.09%
$ 36.37 million $ 72.72 million
Apr 17, 5 AM $ 0.000529
-2.95%
$ 36.41 million $ 72.53 million
Apr 17, 4 AM $ 0.000545
-0.84%
$ 37.51 million $ 73.84 million
Apr 17, 3 AM $ 0.000549
+0.86%
$ 37.83 million $ 76.88 million
Apr 17, 2 AM $ 0.000545
-0.23%
$ 37.51 million $ 78.59 million
Apr 17, 1 AM $ 0.000546
-1.48%
$ 37.6 million $ 81.15 million
Apr 17, 12 AM $ 0.000554
-0.94%
$ 38.16 million $ 79.63 million
Apr 16, 11 PM $ 0.000559
-0.19%
$ 38.53 million $ 79.05 million
Apr 16, 10 PM $ 0.00056
+1.10%
$ 38.6 million $ 77.81 million
Apr 16, 9 PM $ 0.000554
-0.79%
$ 38.18 million $ 76.44 million
Apr 16, 8 PM $ 0.000559
-5.71%
$ 38.48 million $ 74.11 million
Apr 16, 7 PM $ 0.000592
+1.72%
$ 40.79 million $ 69.3 million
Apr 16, 6 PM $ 0.000582
+6.47%
$ 40.09 million $ 52.28 million
Apr 16, 5 PM $ 0.000547
+6.42%
$ 37.66 million $ 42.77 million
Apr 16, 4 PM $ 0.000514
+3.05%
$ 35.38 million $ 36.77 million
Apr 16, 3 PM $ 0.000498
+3.95%
$ 34.33 million $ 33.85 million
Apr 16, 2 PM $ 0.00048
+0.40%
$ 33.02 million $ 33.5 million
Apr 16, 1 PM $ 0.000478
-3.20%
$ 32.89 million $ 33.02 million
Apr 16, 12 PM $ 0.000493
+3.20%
$ 33.98 million $ 32.27 million
Apr 16, 11 AM $ 0.000478
+0.34%
$ 32.9 million $ 31.16 million
Apr 16, 10 AM $ 0.000476
-1.14%
$ 32.78 million $ 30.85 million
Apr 16, 9 AM $ 0.000482
-0.35%
$ 33.16 million $ 30.01 million
Apr 16, 8 AM $ 0.000483
+0.64%
$ 33.28 million $ 28.88 million
Apr 16, 7 AM $ 0.00048
-2.07%
$ 33.07 million $ 28.14 million
Apr 16, 6 AM $ 0.00049
+0.48%
$ 33.74 million $ 26.84 million
Apr 16, 5 AM $ 0.000488
-4.46%
$ 33.58 million $ 25.72 million
Apr 16, 4 AM $ 0.00051
+0.57%
$ 35.15 million $ 23.52 million
Apr 16, 3 AM $ 0.000507
+5.14%
$ 34.95 million $ 20.01 million