BOOK OF MEME Historical Data

BOME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000701
-0.24%
$ 48.29 million $ 9.24 million
Jan 10, 2 PM $ 0.000703
-0.35%
$ 48.41 million $ 9.54 million
Jan 10, 1 PM $ 0.000705
-0.13%
$ 48.58 million $ 9.68 million
Jan 10, 12 PM $ 0.000706
+0.13%
$ 48.64 million $ 9.76 million
Jan 10, 11 AM $ 0.000705
-0.28%
$ 48.58 million $ 9.8 million
Jan 10, 10 AM $ 0.000707
+0.09%
$ 48.73 million $ 9.75 million
Jan 10, 9 AM $ 0.000706
+0.36%
$ 48.67 million $ 9.77 million
Jan 10, 8 AM $ 0.000704
+0.18%
$ 48.5 million $ 9.77 million
Jan 10, 7 AM $ 0.000703
+0.50%
$ 48.41 million $ 9.95 million
Jan 10, 6 AM $ 0.000699
+0.30%
$ 48.18 million $ 9.82 million
Jan 10, 5 AM $ 0.000697
-0.79%
$ 48.1 million $ 9.72 million
Jan 10, 4 AM $ 0.000703
-0.24%
$ 48.41 million $ 9.7 million
Jan 10, 3 AM $ 0.000704
+0.09%
$ 48.53 million $ 9.68 million
Jan 10, 2 AM $ 0.000704
-0.45%
$ 48.48 million $ 9.69 million
Jan 10, 1 AM $ 0.000707
-0.20%
$ 48.7 million $ 9.75 million
Jan 10, 12 AM $ 0.000708
-0.32%
$ 48.8 million $ 10.02 million
Jan 9, 11 PM $ 0.000711
-0.46%
$ 48.96 million $ 10.13 million
Jan 9, 10 PM $ 0.000714
+0.85%
$ 49.19 million $ 10.17 million
Jan 9, 9 PM $ 0.000708
+0.58%
$ 48.77 million $ 10.14 million
Jan 9, 8 PM $ 0.000704
+0.06%
$ 48.49 million $ 10.14 million
Jan 9, 7 PM $ 0.000703
-1.36%
$ 48.46 million $ 10.36 million
Jan 9, 6 PM $ 0.000713
-1.30%
$ 49.13 million $ 10.51 million
Jan 9, 5 PM $ 0.000722
-1.10%
$ 49.78 million $ 10.48 million
Jan 9, 4 PM $ 0.000731
+2.51%
$ 50.33 million $ 10.51 million
Jan 9, 3 PM $ 0.000713
+0.97%
$ 49.02 million $ 10.46 million
Jan 9, 2 PM $ 0.000706
-1.77%
$ 48.63 million $ 10.38 million
Jan 9, 1 PM $ 0.000719
+1.51%
$ 49.53 million $ 10.7 million
Jan 9, 12 PM $ 0.000708
-0.60%
$ 48.76 million $ 10.53 million
Jan 9, 11 AM $ 0.000712
-0.31%
$ 49.06 million $ 10.67 million
Jan 9, 10 AM $ 0.000714
+0.11%
$ 49.22 million $ 11.17 million
Jan 9, 9 AM $ 0.000714
+0.93%
$ 49.16 million $ 11.77 million
Jan 9, 8 AM $ 0.000707
-1.97%
$ 48.7 million $ 13.08 million
Jan 9, 7 AM $ 0.000721
-0.22%
$ 49.68 million $ 13.16 million
Jan 9, 6 AM $ 0.000723
-0.34%
$ 49.79 million $ 13.71 million
Jan 9, 5 AM $ 0.000725
+0.30%
$ 49.96 million $ 13.88 million
Jan 9, 4 AM $ 0.000723
-0.42%
$ 49.81 million $ 13.94 million
Jan 9, 3 AM $ 0.000726
+1.95%
$ 50.02 million $ 14.22 million
Jan 9, 2 AM $ 0.000712
+0.07%
$ 49.06 million $ 14.62 million
Jan 9, 1 AM $ 0.000712
-0.93%
$ 49 million $ 14.67 million
Jan 9, 12 AM $ 0.000718
+0.27%
$ 49.48 million $ 14.58 million
Jan 8, 11 PM $ 0.000716
-0.66%
$ 49.34 million $ 14.63 million
Jan 8, 10 PM $ 0.000721
-0.46%
$ 49.67 million $ 14.94 million
Jan 8, 9 PM $ 0.000724
+1.72%
$ 49.9 million $ 15.01 million
Jan 8, 8 PM $ 0.000712
+0.09%
$ 49.06 million $ 14.92 million
Jan 8, 7 PM $ 0.000711
-1.06%
$ 49.01 million $ 14.88 million
Jan 8, 6 PM $ 0.000719
-1.04%
$ 49.53 million $ 15.02 million
Jan 8, 5 PM $ 0.000727
+0.05%
$ 50.06 million $ 15.1 million
Jan 8, 4 PM $ 0.000726
-0.74%
$ 50.04 million $ 15.14 million
Jan 8, 3 PM $ 0.000732
+2.14%
$ 50.33 million $ 15.12 million
Jan 8, 2 PM $ 0.000716
+0.57%
$ 49.32 million $ 15.23 million