BOOK OF MEME Historical Data

BOME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000507
+5.14%
$ 34.95 million $ 20.01 million
Apr 16, 2 AM $ 0.000483
+2.30%
$ 33.24 million $ 17.24 million
Apr 16, 1 AM $ 0.000472
+3.30%
$ 32.48 million $ 13.3 million
Apr 16, 12 AM $ 0.000456
+2.62%
$ 31.43 million $ 12.27 million
Apr 15, 11 PM $ 0.000445
+0.52%
$ 30.63 million $ 11.6 million
Apr 15, 10 PM $ 0.000443
-0.21%
$ 30.49 million $ 11.44 million
Apr 15, 9 PM $ 0.000444
+0.31%
$ 30.55 million $ 11.08 million
Apr 15, 8 PM $ 0.000442
-0.55%
$ 30.45 million $ 10.96 million
Apr 15, 7 PM $ 0.000445
+0.97%
$ 30.62 million $ 10.79 million
Apr 15, 6 PM $ 0.00044
+0.43%
$ 30.33 million $ 10.58 million
Apr 15, 5 PM $ 0.000439
+1.76%
$ 30.2 million $ 10.6 million
Apr 15, 4 PM $ 0.000431
+1.08%
$ 29.68 million $ 10.46 million
Apr 15, 3 PM $ 0.000426
-2.21%
$ 29.36 million $ 10.15 million
Apr 15, 2 PM $ 0.000436
+3.07%
$ 30.03 million $ 10.1 million
Apr 15, 1 PM $ 0.000423
-0.24%
$ 29.13 million $ 9.53 million
Apr 15, 12 PM $ 0.000424
+0.95%
$ 29.2 million $ 9.51 million
Apr 15, 11 AM $ 0.00042
+1.57%
$ 28.92 million $ 9.51 million
Apr 15, 10 AM $ 0.000413
+0.25%
$ 28.48 million $ 9.55 million
Apr 15, 9 AM $ 0.000412
-0.40%
$ 28.4 million $ 9.7 million
Apr 15, 8 AM $ 0.000414
+1.12%
$ 28.52 million $ 9.81 million
Apr 15, 7 AM $ 0.00041
-0.50%
$ 28.2 million $ 10.21 million
Apr 15, 6 AM $ 0.000412
-0.37%
$ 28.35 million $ 10.3 million
Apr 15, 5 AM $ 0.000413
-0.86%
$ 28.45 million $ 10.47 million
Apr 15, 4 AM $ 0.000417
+0.79%
$ 28.7 million $ 10.73 million
Apr 15, 3 AM $ 0.000413
+0.13%
$ 28.47 million $ 10.9 million
Apr 15, 2 AM $ 0.000413
-0.55%
$ 28.44 million $ 11.27 million
Apr 15, 1 AM $ 0.000415
+0.32%
$ 28.59 million $ 11.63 million
Apr 15, 12 AM $ 0.000414
+1.07%
$ 28.5 million $ 11.98 million
Apr 14, 11 PM $ 0.000409
+0.25%
$ 28.2 million $ 12.36 million
Apr 14, 10 PM $ 0.000408
-0.39%
$ 28.13 million $ 13.42 million
Apr 14, 9 PM $ 0.00041
+0.48%
$ 28.24 million $ 15.23 million
Apr 14, 8 PM $ 0.000408
-0.89%
$ 28.11 million $ 15.64 million
Apr 14, 7 PM $ 0.000412
+0.87%
$ 28.36 million $ 16.07 million
Apr 14, 6 PM $ 0.000408
-2.03%
$ 28.11 million $ 16.38 million
Apr 14, 5 PM $ 0.000417
-0.10%
$ 28.69 million $ 16.26 million
Apr 14, 4 PM $ 0.000417
-0.17%
$ 28.72 million $ 16.21 million
Apr 14, 3 PM $ 0.000418
-1.63%
$ 28.77 million $ 16.31 million
Apr 14, 2 PM $ 0.000425
-0.46%
$ 29.24 million $ 16.24 million
Apr 14, 1 PM $ 0.000427
+1.61%
$ 29.38 million $ 16.33 million
Apr 14, 12 PM $ 0.00042
-0.74%
$ 28.91 million $ 16.32 million
Apr 14, 11 AM $ 0.000423
-0.45%
$ 29.13 million $ 16.2 million
Apr 14, 10 AM $ 0.000425
+0.65%
$ 29.26 million $ 16.05 million
Apr 14, 9 AM $ 0.000422
+0.28%
$ 29.07 million $ 15.92 million
Apr 14, 8 AM $ 0.000421
+0.55%
$ 28.99 million $ 15.98 million
Apr 14, 7 AM $ 0.000419
-0.26%
$ 28.84 million $ 15.58 million
Apr 14, 6 AM $ 0.00042
-0.52%
$ 28.92 million $ 15.46 million
Apr 14, 5 AM $ 0.000422
-1.91%
$ 29.07 million $ 15.13 million
Apr 14, 4 AM $ 0.00043
-0.67%
$ 29.64 million $ 14.91 million
Apr 14, 3 AM $ 0.000433
+0.69%
$ 29.84 million $ 14.66 million
Apr 14, 2 AM $ 0.00043
-0.77%
$ 29.63 million $ 14.29 million