BOOK OF MEME Historical Data

BOME Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000394
-1.31%
$ 27.15 million $ 10.24 million
Mar 1, 5 AM $ 0.000399
+0.98%
$ 27.51 million $ 10.89 million
Mar 1, 4 AM $ 0.000396
+0.46%
$ 27.24 million $ 10.77 million
Mar 1, 3 AM $ 0.000394
-1.14%
$ 27.12 million $ 10.64 million
Mar 1, 2 AM $ 0.000398
+2.50%
$ 27.43 million $ 10.58 million
Mar 1, 1 AM $ 0.000389
+2.56%
$ 26.76 million $ 10.07 million
Mar 1, 12 AM $ 0.000379
-0.43%
$ 26.09 million $ 9.85 million
Feb 28, 11 PM $ 0.000381
+0.08%
$ 26.21 million $ 9.82 million
Feb 28, 10 PM $ 0.00038
+1.25%
$ 26.18 million $ 9.84 million
Feb 28, 9 PM $ 0.000376
-1.20%
$ 25.86 million $ 9.97 million
Feb 28, 8 PM $ 0.00038
+2.49%
$ 26.18 million $ 9.83 million
Feb 28, 7 PM $ 0.000371
+0.97%
$ 25.54 million $ 9.62 million
Feb 28, 6 PM $ 0.000367
+2.55%
$ 25.3 million $ 9.46 million
Feb 28, 5 PM $ 0.000358
+0.15%
$ 24.67 million $ 9.25 million
Feb 28, 4 PM $ 0.000358
-0.02%
$ 24.63 million $ 9.27 million
Feb 28, 3 PM $ 0.000358
-0.24%
$ 24.64 million $ 9.14 million
Feb 28, 2 PM $ 0.000359
+1.04%
$ 24.7 million $ 9.07 million
Feb 28, 1 PM $ 0.000355
+1.50%
$ 24.44 million $ 8.74 million
Feb 28, 12 PM $ 0.00035
-0.46%
$ 24.08 million $ 8.86 million
Feb 28, 11 AM $ 0.000351
-0.10%
$ 24.19 million $ 8.8 million
Feb 28, 10 AM $ 0.000352
-0.34%
$ 24.21 million $ 8.85 million
Feb 28, 9 AM $ 0.000353
+0.04%
$ 24.29 million $ 8.82 million
Feb 28, 8 AM $ 0.000353
-2.27%
$ 24.28 million $ 8.57 million
Feb 28, 7 AM $ 0.000361
+1.39%
$ 24.85 million $ 6.73 million
Feb 28, 6 AM $ 0.000356
-5.55%
$ 24.51 million $ 6.47 million
Feb 28, 5 AM $ 0.000377
-0.78%
$ 25.95 million $ 6.21 million
Feb 28, 4 AM $ 0.00038
-0.48%
$ 26.15 million $ 6.32 million
Feb 28, 3 AM $ 0.000382
-0.37%
$ 26.28 million $ 6.45 million
Feb 28, 2 AM $ 0.000383
+0.38%
$ 26.37 million $ 7.77 million
Feb 28, 1 AM $ 0.000381
-0.19%
$ 26.27 million $ 7.74 million
Feb 28, 12 AM $ 0.000382
+0.39%
$ 26.32 million $ 7.64 million
Feb 27, 11 PM $ 0.000381
+0.79%
$ 26.22 million $ 7.7 million
Feb 27, 10 PM $ 0.000378
-0.33%
$ 26.02 million $ 7.65 million
Feb 27, 9 PM $ 0.000379
-0.68%
$ 26.1 million $ 7.49 million
Feb 27, 8 PM $ 0.000382
-0.10%
$ 26.28 million $ 7.53 million
Feb 27, 7 PM $ 0.000382
-0.46%
$ 26.31 million $ 7.55 million
Feb 27, 6 PM $ 0.000384
-0.68%
$ 26.43 million $ 7.71 million
Feb 27, 5 PM $ 0.000386
+0.74%
$ 26.61 million $ 7.76 million
Feb 27, 4 PM $ 0.000384
-0.81%
$ 26.41 million $ 7.69 million
Feb 27, 3 PM $ 0.000387
+0.55%
$ 26.63 million $ 7.93 million
Feb 27, 2 PM $ 0.000385
-0.75%
$ 26.48 million $ 8.18 million
Feb 27, 1 PM $ 0.000387
+0.24%
$ 26.68 million $ 8.24 million
Feb 27, 12 PM $ 0.000387
-0.85%
$ 26.62 million $ 7.88 million
Feb 27, 11 AM $ 0.00039
-0.80%
$ 26.85 million $ 7.85 million
Feb 27, 10 AM $ 0.000393
-1.26%
$ 27.06 million $ 7.73 million
Feb 27, 9 AM $ 0.000398
-0.60%
$ 27.41 million $ 7.84 million
Feb 27, 8 AM $ 0.0004
+0.21%
$ 27.57 million $ 7.87 million
Feb 27, 7 AM $ 0.0004
-0.10%
$ 27.52 million $ 7.89 million
Feb 27, 6 AM $ 0.0004
+0.65%
$ 27.54 million $ 7.88 million
Feb 27, 5 AM $ 0.000397
+0.07%
$ 27.37 million $ 7.86 million