BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000768
-3.89%
$ 42.42 million $ 18.19 million
Nov 18, 2025 $ 0.000804
+5.17%
$ 44.14 million $ 31.45 million
Nov 17, 2025 $ 0.000765
-2.24%
$ 42.25 million $ 36.91 million
Nov 16, 2025 $ 0.000778
-5.35%
$ 43.2 million $ 31.02 million
Nov 15, 2025 $ 0.000822
+2.35%
$ 45.37 million $ 25.62 million
Nov 14, 2025 $ 0.000808
-3.74%
$ 44.34 million $ 33.05 million
Nov 13, 2025 $ 0.000832
-5.84%
$ 46.36 million $ 28.64 million
Nov 12, 2025 $ 0.000893
+0.25%
$ 48.78 million $ 19.43 million
Nov 11, 2025 $ 0.00089
-8.33%
$ 49.15 million $ 29.21 million
Nov 10, 2025 $ 0.000971
+2.12%
$ 53.62 million $ 28.41 million
Nov 9, 2025 $ 0.000951
+1.34%
$ 52.52 million $ 24.31 million
Nov 8, 2025 $ 0.000939
-3.03%
$ 51.81 million $ 27.15 million
Nov 7, 2025 $ 0.000968
+18.59%
$ 53.43 million $ 53.98 million
Nov 6, 2025 $ 0.000816
-1.87%
$ 45.04 million $ 37.92 million
Nov 5, 2025 $ 0.000832
+2.71%
$ 45.9 million $ 25.46 million
Nov 4, 2025 $ 0.00081
-4.44%
$ 44.7 million $ 49.67 million
Nov 3, 2025 $ 0.000847
-15.31%
$ 46.78 million $ 36.55 million
Nov 2, 2025 $ 0.001
-1.24%
$ 55.28 million $ 20.4 million
Nov 1, 2025 $ 0.00101
+3.60%
$ 55.93 million $ 17.81 million
Oct 31, 2025 $ 0.000975
+2.68%
$ 53.98 million $ 23.56 million
Oct 30, 2025 $ 0.00094
-10.91%
$ 52.43 million $ 23.02 million
Oct 29, 2025 $ 0.00105
+0.73%
$ 58.2 million $ 23.65 million
Oct 28, 2025 $ 0.00105
-3.78%
$ 57.81 million $ 18.4 million
Oct 27, 2025 $ 0.00109
-3.78%
$ 60.09 million $ 18.6 million
Oct 26, 2025 $ 0.00113
+3.82%
$ 62.42 million $ 15.71 million
Oct 25, 2025 $ 0.00109
+0.66%
$ 60.14 million $ 11.62 million
Oct 24, 2025 $ 0.00108
+1.92%
$ 59.74 million $ 14.15 million
Oct 23, 2025 $ 0.00106
+5.03%
$ 58.71 million $ 15.61 million
Oct 22, 2025 $ 0.000982
-7.19%
$ 55.83 million $ 22.73 million
Oct 21, 2025 $ 0.00107
-3.47%
$ 58.39 million $ 26.48 million
Oct 20, 2025 $ 0.00112
+2.98%
$ 61.26 million $ 18.81 million
Oct 19, 2025 $ 0.0011
+3.45%
$ 59.92 million $ 20.92 million
Oct 18, 2025 $ 0.00106
+1.81%
$ 58.51 million $ 29.41 million
Oct 17, 2025 $ 0.00105
-2.98%
$ 57.53 million $ 28.29 million
Oct 16, 2025 $ 0.00107
-3.92%
$ 59.66 million $ 26.69 million
Oct 15, 2025 $ 0.00111
-7.51%
$ 61.3 million $ 28.88 million
Oct 14, 2025 $ 0.0012
-5.44%
$ 66.25 million $ 27.82 million
Oct 13, 2025 $ 0.00126
+6.53%
$ 69.8 million $ 23.29 million
Oct 12, 2025 $ 0.00119
+17.34%
$ 65.54 million $ 35.32 million
Oct 11, 2025 $ 0.00101
+1.09%
$ 55.85 million $ 45.88 million
Oct 10, 2025 $ 0.001
-38.45%
$ 55.19 million $ 47.66 million
Oct 9, 2025 $ 0.00163
-5.74%
$ 89.76 million $ 24.94 million
Oct 8, 2025 $ 0.00173
+5.93%
$ 95.23 million $ 27.13 million
Oct 7, 2025 $ 0.00163
-8.50%
$ 89.9 million $ 39.85 million
Oct 6, 2025 $ 0.00178
+4.83%
$ 98.25 million $ 21.41 million
Oct 5, 2025 $ 0.0017
-0.95%
$ 93.74 million $ 22.16 million
Oct 4, 2025 $ 0.00171
-3.76%
$ 94.63 million $ 25.39 million
Oct 3, 2025 $ 0.00179
+1.49%
$ 98.34 million $ 25.72 million
Oct 2, 2025 $ 0.00176
+4.05%
$ 97.33 million $ 21.43 million
Oct 1, 2025 $ 0.00168
+4.04%
$ 93.53 million $ 21.11 million