BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00163
-2.07%
$ 89.89 million $ 17.5 million
Sep 26, 2025 $ 0.00166
+5.51%
$ 91.79 million $ 25.09 million
Sep 25, 2025 $ 0.00158
-6.61%
$ 86.84 million $ 31.22 million
Sep 24, 2025 $ 0.00169
-0.95%
$ 93.42 million $ 22.39 million
Sep 23, 2025 $ 0.0017
-1.82%
$ 94.09 million $ 22.99 million
Sep 22, 2025 $ 0.00173
-12.88%
$ 95.83 million $ 45.29 million
Sep 21, 2025 $ 0.002
-1.20%
$ 109.46 million $ 17.92 million
Sep 20, 2025 $ 0.00203
+1.05%
$ 111.97 million $ 17.49 million
Sep 19, 2025 $ 0.00202
-6.17%
$ 111.05 million $ 23.82 million
Sep 18, 2025 $ 0.00215
-0.36%
$ 118.65 million $ 26.5 million
Sep 17, 2025 $ 0.00217
+5.84%
$ 118.87 million $ 31.91 million
Sep 16, 2025 $ 0.00206
+3.01%
$ 113.28 million $ 22.82 million
Sep 15, 2025 $ 0.00199
-6.68%
$ 110.24 million $ 32 million
Sep 14, 2025 $ 0.00215
-4.65%
$ 117.69 million $ 27.67 million
Sep 13, 2025 $ 0.00226
+0.35%
$ 124.71 million $ 44.77 million
Sep 12, 2025 $ 0.00225
+8.61%
$ 124.19 million $ 38.57 million
Sep 11, 2025 $ 0.00207
+1.13%
$ 114.39 million $ 24.99 million
Sep 10, 2025 $ 0.00205
+2.11%
$ 113.15 million $ 35.24 million
Sep 9, 2025 $ 0.00201
-1.30%
$ 110.82 million $ 30.73 million
Sep 8, 2025 $ 0.00203
+5.00%
$ 112.32 million $ 29.75 million
Sep 7, 2025 $ 0.00194
+1.63%
$ 106.92 million $ 20.73 million
Sep 6, 2025 $ 0.00191
-0.58%
$ 105.21 million $ 21.11 million
Sep 5, 2025 $ 0.00192
+3.68%
$ 105.81 million $ 31.13 million
Sep 4, 2025 $ 0.00187
-4.34%
$ 102.07 million $ 22.81 million
Sep 3, 2025 $ 0.00196
+1.33%
$ 107.75 million $ 23.63 million
Sep 2, 2025 $ 0.00194
+7.15%
$ 106.66 million $ 28.45 million
Sep 1, 2025 $ 0.00181
-5.10%
$ 99.73 million $ 32.6 million
Aug 31, 2025 $ 0.00194
-0.73%
$ 105.13 million $ 24.7 million
Aug 30, 2025 $ 0.00196
+0.63%
$ 107.73 million $ 24.06 million
Aug 29, 2025 $ 0.00194
-7.79%
$ 107.35 million $ 53.91 million
Aug 28, 2025 $ 0.00211
+6.83%
$ 116.35 million $ 43.96 million
Aug 27, 2025 $ 0.00198
+1.10%
$ 108.95 million $ 66.27 million
Aug 26, 2025 $ 0.00199
+0.90%
$ 108.1 million $ 55.89 million
Aug 25, 2025 $ 0.00198
-8.12%
$ 109.07 million $ 146.95 million
Aug 24, 2025 $ 0.00216
-6.14%
$ 119.16 million $ 185.92 million
Aug 23, 2025 $ 0.00231
+9.55%
$ 126.88 million $ 230.99 million
Aug 22, 2025 $ 0.00206
+14.96%
$ 115.81 million $ 54.05 million
Aug 21, 2025 $ 0.0018
-3.23%
$ 98.79 million $ 30.63 million
Aug 20, 2025 $ 0.00188
+9.70%
$ 102.68 million $ 36.48 million
Aug 19, 2025 $ 0.00174
-3.39%
$ 94.48 million $ 34.54 million
Aug 18, 2025 $ 0.0018
-3.62%
$ 99.43 million $ 31.23 million
Aug 17, 2025 $ 0.00187
-0.82%
$ 103.16 million $ 26.05 million
Aug 16, 2025 $ 0.00188
+3.83%
$ 104.01 million $ 20.88 million
Aug 15, 2025 $ 0.00181
-2.84%
$ 100.18 million $ 31.27 million
Aug 14, 2025 $ 0.00187
-12.33%
$ 103.1 million $ 63.02 million
Aug 13, 2025 $ 0.00213
+7.20%
$ 117.6 million $ 93.99 million
Aug 12, 2025 $ 0.00199
+9.79%
$ 109.7 million $ 38.05 million
Aug 11, 2025 $ 0.00181
-8.64%
$ 99.92 million $ 37.15 million
Aug 10, 2025 $ 0.00198
+0.05%
$ 109.37 million $ 30.29 million
Aug 9, 2025 $ 0.00198
+4.98%
$ 109.29 million $ 30.79 million