BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000415
-0.24%
$ 28.59 million $ 4.4 million
Jul 14, 8 PM $ 0.000416
+0.05%
$ 28.66 million $ 4.42 million
Jul 14, 7 PM $ 0.000416
-0.19%
$ 28.65 million $ 4.44 million
Jul 14, 6 PM $ 0.000417
-0.39%
$ 28.7 million $ 4.49 million
Jul 14, 5 PM $ 0.000418
-0.25%
$ 28.82 million $ 4.63 million
Jul 14, 4 PM $ 0.000419
+0.14%
$ 28.89 million $ 4.68 million
Jul 14, 3 PM $ 0.000419
+0.54%
$ 28.85 million $ 5.22 million
Jul 14, 2 PM $ 0.000417
-0.52%
$ 28.69 million $ 5.26 million
Jul 14, 1 PM $ 0.000419
+1.23%
$ 28.84 million $ 5.36 million
Jul 14, 12 PM $ 0.000414
+1.87%
$ 28.5 million $ 5.33 million
Jul 14, 11 AM $ 0.000406
-0.19%
$ 27.97 million $ 5.19 million
Jul 14, 10 AM $ 0.000407
+0.75%
$ 28.03 million $ 5.2 million
Jul 14, 9 AM $ 0.000404
+0.07%
$ 27.82 million $ 5.17 million
Jul 14, 8 AM $ 0.000404
-0.02%
$ 27.8 million $ 5.09 million
Jul 14, 7 AM $ 0.000404
-0.73%
$ 27.8 million $ 5.03 million
Jul 14, 6 AM $ 0.000407
-0.37%
$ 28.01 million $ 4.99 million
Jul 14, 5 AM $ 0.000408
+0.03%
$ 28.11 million $ 4.98 million
Jul 14, 4 AM $ 0.000408
-1.00%
$ 28.1 million $ 4.92 million
Jul 14, 3 AM $ 0.000412
+1.22%
$ 28.39 million $ 4.69 million
Jul 14, 2 AM $ 0.000407
-0.15%
$ 28.05 million $ 4.81 million
Jul 14, 1 AM $ 0.000408
+0.12%
$ 28.09 million $ 4.79 million
Jul 14, 12 AM $ 0.000407
+0.67%
$ 28.05 million $ 4.78 million
Jul 13, 11 PM $ 0.000405
+0.87%
$ 27.87 million $ 4.79 million
Jul 13, 10 PM $ 0.000401
+0.12%
$ 27.63 million $ 4.79 million
Jul 13, 9 PM $ 0.000401
-0.89%
$ 27.6 million $ 4.89 million
Jul 13, 8 PM $ 0.000404
-0.73%
$ 27.84 million $ 4.9 million
Jul 13, 7 PM $ 0.000407
+0.03%
$ 28.05 million $ 4.9 million
Jul 13, 6 PM $ 0.000407
+1.40%
$ 28.04 million $ 4.85 million
Jul 13, 5 PM $ 0.000402
-0.42%
$ 27.65 million $ 4.71 million
Jul 13, 4 PM $ 0.000403
-2.43%
$ 27.77 million $ 4.65 million
Jul 13, 3 PM $ 0.000413
+0.04%
$ 28.46 million $ 4.09 million
Jul 13, 2 PM $ 0.000413
+1.35%
$ 28.45 million $ 3.99 million
Jul 13, 1 PM $ 0.000408
+0.14%
$ 28.07 million $ 3.79 million
Jul 13, 12 PM $ 0.000407
+0.73%
$ 28.03 million $ 3.75 million
Jul 13, 11 AM $ 0.000404
-0.12%
$ 27.83 million $ 3.5 million
Jul 13, 10 AM $ 0.000405
+0.14%
$ 27.86 million $ 3.49 million
Jul 13, 9 AM $ 0.000404
-0.43%
$ 27.82 million $ 3.49 million
Jul 13, 8 AM $ 0.000406
+0.05%
$ 27.95 million $ 3.52 million
Jul 13, 7 AM $ 0.000406
+0.33%
$ 27.93 million $ 3.51 million
Jul 13, 6 AM $ 0.000404
-0.06%
$ 27.84 million $ 3.51 million
Jul 13, 5 AM $ 0.000404
+0.00%
$ 27.85 million $ 3.52 million
Jul 13, 4 AM $ 0.000404
+0.22%
$ 27.85 million $ 3.45 million
Jul 13, 3 AM $ 0.000404
-1.46%
$ 27.79 million $ 3.41 million
Jul 13, 2 AM $ 0.00041
+0.42%
$ 28.21 million $ 3.23 million
Jul 13, 1 AM $ 0.000408
-1.20%
$ 28.09 million $ 3.19 million
Jul 13, 12 AM $ 0.000413
+0.51%
$ 28.43 million $ 3.17 million
Jul 12, 11 PM $ 0.000411
+0.44%
$ 28.29 million $ 3.17 million
Jul 12, 10 PM $ 0.000409
-0.69%
$ 28.16 million $ 3.19 million
Jul 12, 9 PM $ 0.000412
-0.49%
$ 28.36 million $ 3.12 million
Jul 12, 8 PM $ 0.000414
-0.17%
$ 28.5 million $ 3.12 million