BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000506
+0.79%
$ 34.85 million $ 8.83 million
May 30, 12 AM $ 0.000502
+0.22%
$ 34.58 million $ 8.68 million
May 29, 11 PM $ 0.000501
+0.35%
$ 34.5 million $ 8.7 million
May 29, 10 PM $ 0.000499
+0.57%
$ 34.38 million $ 8.67 million
May 29, 9 PM $ 0.000496
-0.57%
$ 34.19 million $ 8.66 million
May 29, 8 PM $ 0.000499
+0.45%
$ 34.39 million $ 8.68 million
May 29, 7 PM $ 0.000497
-0.17%
$ 34.23 million $ 8.73 million
May 29, 6 PM $ 0.000498
-1.53%
$ 34.29 million $ 8.72 million
May 29, 5 PM $ 0.000506
-0.47%
$ 34.82 million $ 8.61 million
May 29, 4 PM $ 0.000508
+0.24%
$ 34.99 million $ 8.45 million
May 29, 3 PM $ 0.000507
+3.29%
$ 34.9 million $ 8.29 million
May 29, 2 PM $ 0.000491
+0.35%
$ 33.79 million $ 7.93 million
May 29, 1 PM $ 0.000489
+0.06%
$ 33.67 million $ 7.93 million
May 29, 12 PM $ 0.000489
-0.60%
$ 33.65 million $ 7.96 million
May 29, 11 AM $ 0.000492
-1.12%
$ 33.85 million $ 7.96 million
May 29, 10 AM $ 0.000497
-1.00%
$ 34.24 million $ 7.89 million
May 29, 9 AM $ 0.000502
+1.28%
$ 34.58 million $ 7.89 million
May 29, 8 AM $ 0.000496
-0.06%
$ 34.15 million $ 7.76 million
May 29, 7 AM $ 0.000496
-0.43%
$ 34.17 million $ 7.76 million
May 29, 6 AM $ 0.000498
+0.37%
$ 34.32 million $ 7.83 million
May 29, 5 AM $ 0.000496
+0.13%
$ 34.19 million $ 7.9 million
May 29, 4 AM $ 0.000496
+0.02%
$ 34.14 million $ 7.99 million
May 29, 3 AM $ 0.000496
-0.04%
$ 34.14 million $ 8.55 million
May 29, 2 AM $ 0.000496
-1.41%
$ 34.15 million $ 9.16 million
May 29, 1 AM $ 0.000503
+0.26%
$ 34.64 million $ 9.21 million
May 29, 12 AM $ 0.000502
+0.51%
$ 34.55 million $ 9.27 million
May 28, 11 PM $ 0.000499
+0.38%
$ 34.38 million $ 9.22 million
May 28, 10 PM $ 0.000497
-0.72%
$ 34.25 million $ 9.33 million
May 28, 9 PM $ 0.000501
-0.16%
$ 34.49 million $ 9.42 million
May 28, 8 PM $ 0.000502
+0.54%
$ 34.55 million $ 9.69 million
May 28, 7 PM $ 0.000499
-0.88%
$ 34.36 million $ 9.6 million
May 28, 6 PM $ 0.000503
+0.39%
$ 34.67 million $ 9.62 million
May 28, 5 PM $ 0.000501
+0.71%
$ 34.53 million $ 9.63 million
May 28, 4 PM $ 0.000498
+1.51%
$ 34.29 million $ 9.68 million
May 28, 3 PM $ 0.00049
-0.20%
$ 33.78 million $ 9.66 million
May 28, 2 PM $ 0.000491
+0.03%
$ 33.85 million $ 9.71 million
May 28, 1 PM $ 0.000491
-0.43%
$ 33.84 million $ 9.8 million
May 28, 12 PM $ 0.000493
+0.85%
$ 33.98 million $ 9.73 million
May 28, 11 AM $ 0.000489
-0.02%
$ 33.7 million $ 9.83 million
May 28, 10 AM $ 0.000489
-0.71%
$ 33.71 million $ 9.81 million
May 28, 9 AM $ 0.000493
+1.19%
$ 33.94 million $ 9.81 million
May 28, 8 AM $ 0.000487
-0.46%
$ 33.54 million $ 9.93 million
May 28, 7 AM $ 0.000489
+0.99%
$ 33.69 million $ 9.95 million
May 28, 6 AM $ 0.000484
-0.24%
$ 33.36 million $ 9.91 million
May 28, 5 AM $ 0.000486
-0.27%
$ 33.44 million $ 9.78 million
May 28, 4 AM $ 0.000487
-0.51%
$ 33.54 million $ 9.66 million
May 28, 3 AM $ 0.000489
-2.49%
$ 33.71 million $ 9.24 million
May 28, 2 AM $ 0.000502
-0.03%
$ 34.57 million $ 8.6 million
May 28, 1 AM $ 0.000502
-0.96%
$ 34.58 million $ 8.54 million
May 28, 12 AM $ 0.000507
+0.22%
$ 34.91 million $ 8.61 million