BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.000869
-1.09%
$59.86 million $14.49 million
Sep 4, 4 AM $0.000879
-1.04%
$60.52 million $14.48 million
Sep 4, 3 AM $0.000888
-1.90%
$61.15 million $13.94 million
Sep 4, 2 AM $0.000905
-0.22%
$62.34 million $13.74 million
Sep 4, 1 AM $0.000907
+1.31%
$62.48 million $13.82 million
Sep 4, 12 AM $0.000896
-0.87%
$61.67 million $13.81 million
Sep 3, 11 PM $0.000903
+0.28%
$62.21 million $13.73 million
Sep 3, 10 PM $0.000901
-3.00%
$62.04 million $13.65 million
Sep 3, 9 PM $0.000929
-0.27%
$63.95 million $13.4 million
Sep 3, 8 PM $0.000931
+0.97%
$64.13 million $13.34 million
Sep 3, 7 PM $0.000922
-1.06%
$63.51 million $13.47 million
Sep 3, 6 PM $0.000932
-0.28%
$64.19 million $13.35 million
Sep 3, 5 PM $0.000935
+3.22%
$64.38 million $13.03 million
Sep 3, 4 PM $0.000906
-1.83%
$62.37 million $11.92 million
Sep 3, 3 PM $0.000923
-1.35%
$63.53 million $11.66 million
Sep 3, 2 PM $0.000935
+7.08%
$64.4 million $11.49 million
Sep 3, 1 PM $0.000873
-0.74%
$60.15 million $10.72 million
Sep 3, 12 PM $0.00088
-0.69%
$60.6 million $11.04 million
Sep 3, 11 AM $0.000886
+0.37%
$61.02 million $11.34 million
Sep 3, 10 AM $0.000883
-0.84%
$60.79 million $11.89 million
Sep 3, 9 AM $0.00089
+0.16%
$61.31 million $11.73 million
Sep 3, 8 AM $0.000889
+0.39%
$61.21 million $11.82 million
Sep 3, 7 AM $0.000885
+0.04%
$60.97 million $11.82 million
Sep 3, 6 AM $0.000885
-0.26%
$60.95 million $11.82 million
Sep 3, 5 AM $0.000887
+1.68%
$61.11 million $11.69 million
Sep 3, 4 AM $0.000873
+0.00%
$60.1 million $11.46 million
Sep 3, 3 AM $0.000873
-0.99%
$60.1 million $11.79 million
Sep 3, 2 AM $0.000881
+1.10%
$60.7 million $12.01 million
Sep 3, 1 AM $0.000872
+1.51%
$60.04 million $12.52 million
Sep 3, 12 AM $0.000859
-1.47%
$59.15 million $12.37 million
Sep 2, 11 PM $0.000872
+1.17%
$60.03 million $12.51 million
Sep 2, 10 PM $0.000862
+0.51%
$59.33 million $13.25 million
Sep 2, 9 PM $0.000857
-0.49%
$59.03 million $13.05 million
Sep 2, 8 PM $0.000861
+0.30%
$59.32 million $12.98 million
Sep 2, 7 PM $0.000859
-0.72%
$59.14 million $12.65 million
Sep 2, 6 PM $0.000865
-0.24%
$59.57 million $12.6 million
Sep 2, 5 PM $0.000867
+0.21%
$59.71 million $12.63 million
Sep 2, 4 PM $0.000865
-4.50%
$59.59 million $12.39 million
Sep 2, 3 PM $0.000906
-0.91%
$62.4 million $11.78 million
Sep 2, 2 PM $0.000914
+2.32%
$62.98 million $10.91 million
Sep 2, 1 PM $0.000894
-0.15%
$61.55 million $9.83 million
Sep 2, 12 PM $0.000895
+0.44%
$61.64 million $9.57 million
Sep 2, 11 AM $0.000891
+0.99%
$61.37 million $9.11 million
Sep 2, 10 AM $0.000882
+0.25%
$60.77 million $8.58 million
Sep 2, 9 AM $0.00088
+0.67%
$60.62 million $8.4 million
Sep 2, 8 AM $0.000874
-0.32%
$60.21 million $8.27 million
Sep 2, 7 AM $0.000877
+0.43%
$60.4 million $8.34 million
Sep 2, 6 AM $0.000873
-0.22%
$60.15 million $8.29 million
Sep 2, 5 AM $0.000875
+0.19%
$60.28 million $8.35 million
Sep 2, 4 AM $0.000874
-1.39%
$60.16 million $8.43 million