BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000447
+0.00%
$ 30.84 million $ 11.13 million
10:07 PM $ 0.000447
-0.02%
$ 30.84 million $ 11.13 million
10:06 PM $ 0.000447
+0.02%
$ 30.84 million $ 11.12 million
10:05 PM $ 0.000447
+0.20%
$ 30.84 million $ 11.12 million
10:04 PM $ 0.000446
+0.30%
$ 30.72 million $ 11.14 million
10:03 PM $ 0.000445
+0.05%
$ 30.72 million $ 11.14 million
10:02 PM $ 0.000445
+0.02%
$ 30.72 million $ 11.13 million
10:01 PM $ 0.000444
-0.02%
$ 30.72 million $ 11.12 million
10:00 PM $ 0.000445
+0.22%
$ 30.72 million $ 11.1 million
9:59 PM $ 0.000444
+0.02%
$ 30.55 million $ 11.08 million
9:58 PM $ 0.000443
+0.03%
$ 30.55 million $ 11.08 million
9:57 PM $ 0.000443
+0.00%
$ 30.55 million $ 11.08 million
9:56 PM $ 0.000443
-0.04%
$ 30.55 million $ 11.08 million
9:55 PM $ 0.000443
-0.01%
$ 30.55 million $ 11.09 million
9:54 PM $ 0.000444
-0.05%
$ 30.54 million $ 11.09 million
9:53 PM $ 0.000444
+0.01%
$ 30.54 million $ 11.09 million
9:52 PM $ 0.000444
+0.01%
$ 30.54 million $ 11.09 million
9:51 PM $ 0.000444
+0.04%
$ 30.54 million $ 11.09 million
9:50 PM $ 0.000444
+0.16%
$ 30.54 million $ 11.09 million
9:49 PM $ 0.000443
+0.26%
$ 30.51 million $ 11.09 million
9:48 PM $ 0.000442
+0.05%
$ 30.51 million $ 11.08 million
9:47 PM $ 0.000442
+0.11%
$ 30.51 million $ 11.08 million
9:46 PM $ 0.000441
+0.04%
$ 30.51 million $ 11.08 million
9:45 PM $ 0.000441
+0.05%
$ 30.51 million $ 11.06 million
9:44 PM $ 0.000441
+0.00%
$ 30.35 million $ 11.06 million
9:43 PM $ 0.000441
-0.07%
$ 30.35 million $ 11.06 million
9:42 PM $ 0.000441
+0.00%
$ 30.35 million $ 11.06 million
9:41 PM $ 0.000441
+0.04%
$ 30.35 million $ 11.06 million
9:40 PM $ 0.000441
-0.05%
$ 30.35 million $ 11.08 million
9:39 PM $ 0.000441
+0.00%
$ 30.37 million $ 11.07 million
9:38 PM $ 0.000441
-0.02%
$ 30.37 million $ 11.07 million
9:37 PM $ 0.000441
-0.04%
$ 30.37 million $ 11.07 million
9:36 PM $ 0.000441
-0.03%
$ 30.37 million $ 11.07 million
9:35 PM $ 0.000441
+0.05%
$ 30.37 million $ 11.04 million
9:34 PM $ 0.000441
-0.07%
$ 30.39 million $ 11.04 million
9:33 PM $ 0.000442
+0.00%
$ 30.39 million $ 11.03 million
9:32 PM $ 0.000442
+0.04%
$ 30.39 million $ 11.03 million
9:31 PM $ 0.000441
+0.00%
$ 30.39 million $ 11.03 million
9:30 PM $ 0.000441
+0.03%
$ 30.39 million $ 11.03 million
9:29 PM $ 0.000441
+0.17%
$ 30.38 million $ 11.03 million
9:28 PM $ 0.00044
+0.00%
$ 30.38 million $ 11.02 million
9:27 PM $ 0.00044
+0.01%
$ 30.38 million $ 11.02 million
9:26 PM $ 0.00044
+0.00%
$ 30.38 million $ 11.02 million
9:25 PM $ 0.00044
+0.05%
$ 30.38 million $ 11.02 million
9:24 PM $ 0.00044
+0.02%
$ 30.31 million $ 11.01 million
9:23 PM $ 0.00044
-0.03%
$ 30.31 million $ 11 million
9:22 PM $ 0.00044
+0.08%
$ 30.31 million $ 11 million
9:21 PM $ 0.00044
+0.02%
$ 30.31 million $ 11 million
9:20 PM $ 0.00044
-0.12%
$ 30.31 million $ 10.99 million
9:19 PM $ 0.00044
-0.25%
$ 30.33 million $ 10.98 million