BOOK OF MEME Historical Data

BOME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000716
+0.57%
$ 49.32 million $ 15.23 million
Jan 8, 1 PM $ 0.000712
-0.19%
$ 49.08 million $ 15.39 million
Jan 8, 12 PM $ 0.000714
-0.67%
$ 49.17 million $ 15.47 million
Jan 8, 11 AM $ 0.000718
-0.73%
$ 49.5 million $ 15.64 million
Jan 8, 10 AM $ 0.000724
+0.65%
$ 49.86 million $ 15.31 million
Jan 8, 9 AM $ 0.000719
-2.47%
$ 49.53 million $ 14.99 million
Jan 8, 8 AM $ 0.000737
-1.57%
$ 50.78 million $ 14.3 million
Jan 8, 7 AM $ 0.000749
+0.61%
$ 51.59 million $ 15 million
Jan 8, 6 AM $ 0.000744
-1.53%
$ 51.27 million $ 14.94 million
Jan 8, 5 AM $ 0.000756
-0.38%
$ 52.07 million $ 15.16 million
Jan 8, 4 AM $ 0.000759
+0.76%
$ 52.27 million $ 15.33 million
Jan 8, 3 AM $ 0.000753
-1.70%
$ 51.87 million $ 15.48 million
Jan 8, 2 AM $ 0.000766
-1.38%
$ 52.75 million $ 15.62 million
Jan 8, 1 AM $ 0.000777
-0.24%
$ 53.51 million $ 15.71 million
Jan 8, 12 AM $ 0.000779
+0.91%
$ 53.64 million $ 15.87 million
Jan 7, 11 PM $ 0.000771
+0.02%
$ 53.13 million $ 16.09 million
Jan 7, 10 PM $ 0.000771
-0.56%
$ 53.14 million $ 15.98 million
Jan 7, 9 PM $ 0.000776
-0.44%
$ 53.44 million $ 16.07 million
Jan 7, 8 PM $ 0.000779
-0.90%
$ 53.68 million $ 16.95 million
Jan 7, 7 PM $ 0.000786
+0.86%
$ 54.16 million $ 16.94 million
Jan 7, 6 PM $ 0.000779
-0.35%
$ 53.69 million $ 16.87 million
Jan 7, 5 PM $ 0.000782
-0.19%
$ 53.88 million $ 17.13 million
Jan 7, 4 PM $ 0.000783
+1.78%
$ 53.98 million $ 17.75 million
Jan 7, 3 PM $ 0.00077
-1.76%
$ 53.03 million $ 18.98 million
Jan 7, 2 PM $ 0.000784
+1.55%
$ 53.97 million $ 19.44 million
Jan 7, 1 PM $ 0.000772
-0.50%
$ 53.16 million $ 21.3 million
Jan 7, 12 PM $ 0.000775
-1.98%
$ 53.42 million $ 23.92 million
Jan 7, 11 AM $ 0.000791
+0.30%
$ 54.5 million $ 24.75 million
Jan 7, 10 AM $ 0.000789
+0.14%
$ 54.34 million $ 25.56 million
Jan 7, 9 AM $ 0.000788
-1.33%
$ 54.27 million $ 26 million
Jan 7, 8 AM $ 0.000798
-0.37%
$ 55 million $ 25.87 million
Jan 7, 7 AM $ 0.000801
+2.88%
$ 55.2 million $ 25.86 million
Jan 7, 6 AM $ 0.000779
+0.00%
$ 53.65 million $ 27.31 million
Jan 7, 5 AM $ 0.000779
+0.66%
$ 53.65 million $ 28 million
Jan 7, 4 AM $ 0.000774
-0.82%
$ 53.28 million $ 28.57 million
Jan 7, 3 AM $ 0.00078
-0.21%
$ 53.74 million $ 29.87 million
Jan 7, 2 AM $ 0.000782
+0.75%
$ 53.85 million $ 30.89 million
Jan 7, 1 AM $ 0.000776
-1.61%
$ 53.45 million $ 30.95 million
Jan 7, 12 AM $ 0.000789
-2.08%
$ 54.33 million $ 31.77 million
Jan 6, 11 PM $ 0.000805
+0.36%
$ 55.48 million $ 32.01 million
Jan 6, 10 PM $ 0.000802
-1.41%
$ 55.3 million $ 32.19 million
Jan 6, 9 PM $ 0.000814
+0.65%
$ 56.07 million $ 32.32 million
Jan 6, 8 PM $ 0.000809
+1.41%
$ 55.78 million $ 31.56 million
Jan 6, 7 PM $ 0.000797
+0.18%
$ 54.93 million $ 31.66 million
Jan 6, 6 PM $ 0.000796
+2.13%
$ 54.83 million $ 31.76 million
Jan 6, 5 PM $ 0.000779
-1.34%
$ 53.69 million $ 31.56 million
Jan 6, 4 PM $ 0.00079
-2.56%
$ 54.41 million $ 31.52 million
Jan 6, 3 PM $ 0.000811
-1.28%
$ 55.84 million $ 30.91 million
Jan 6, 2 PM $ 0.000821
-4.82%
$ 56.56 million $ 30.49 million
Jan 6, 1 PM $ 0.000862
+2.37%
$ 59.42 million $ 28.72 million