Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.000414
+0.32%
$28.48 million $3.26 million
Jul 21, 8 PM $0.000412
+0.04%
$28.39 million $3.28 million
Jul 21, 7 PM $0.000412
+0.31%
$28.38 million $3.29 million
Jul 21, 6 PM $0.000411
+0.38%
$28.29 million $3.26 million
Jul 21, 5 PM $0.000409
-0.63%
$28.18 million $3.29 million
Jul 21, 4 PM $0.000412
-0.25%
$28.36 million $3.26 million
Jul 21, 3 PM $0.000413
+0.26%
$28.43 million $3.29 million
Jul 21, 2 PM $0.000412
-0.75%
$28.36 million $3.24 million
Jul 21, 1 PM $0.000415
+0.49%
$28.57 million $3.24 million
Jul 21, 12 PM $0.000413
-0.19%
$28.43 million $3.28 million
Jul 21, 11 AM $0.000414
-0.08%
$28.49 million $3.34 million
Jul 21, 10 AM $0.000414
-0.58%
$28.51 million $3.46 million
Jul 21, 9 AM $0.000416
+0.06%
$28.68 million $3.46 million
Jul 21, 8 AM $0.000416
-0.02%
$28.66 million $3.52 million
Jul 21, 7 AM $0.000416
+0.30%
$28.67 million $3.56 million
Jul 21, 6 AM $0.000415
-0.17%
$28.58 million $3.6 million
Jul 21, 5 AM $0.000416
+0.60%
$28.63 million $3.61 million
Jul 21, 4 AM $0.000413
-0.26%
$28.46 million $3.64 million
Jul 21, 3 AM $0.000414
+0.36%
$28.53 million $3.64 million
Jul 21, 2 AM $0.000413
+0.12%
$28.43 million $3.7 million
Jul 21, 1 AM $0.000412
-0.07%
$28.4 million $3.82 million
Jul 21, 12 AM $0.000413
+0.27%
$28.42 million $3.83 million
Jul 20, 11 PM $0.000412
+0.40%
$28.34 million $3.79 million
Jul 20, 10 PM $0.00041
-0.36%
$28.23 million $3.81 million
Jul 20, 9 PM $0.000411
+0.23%
$28.33 million $3.82 million
Jul 20, 8 PM $0.00041
+0.09%
$28.27 million $3.82 million
Jul 20, 7 PM $0.00041
-0.15%
$28.24 million $3.81 million
Jul 20, 6 PM $0.000411
-0.02%
$28.29 million $3.88 million
Jul 20, 5 PM $0.000411
-0.26%
$28.29 million $3.88 million
Jul 20, 4 PM $0.000412
-0.57%
$28.37 million $3.9 million
Jul 20, 3 PM $0.000414
+2.59%
$28.53 million $3.9 million
Jul 20, 2 PM $0.000404
-0.98%
$27.81 million $4.03 million
Jul 20, 1 PM $0.000408
-0.96%
$28.08 million $3.93 million
Jul 20, 12 PM $0.000412
-0.07%
$28.36 million $3.91 million
Jul 20, 11 AM $0.000412
+1.46%
$28.38 million $3.91 million
Jul 20, 10 AM $0.000406
-0.01%
$27.97 million $3.82 million
Jul 20, 9 AM $0.000406
+0.71%
$27.97 million $3.91 million
Jul 20, 8 AM $0.000403
-0.07%
$27.77 million $3.88 million
Jul 20, 7 AM $0.000404
+1.33%
$27.79 million $3.91 million
Jul 20, 6 AM $0.000398
+0.43%
$27.43 million $3.98 million
Jul 20, 5 AM $0.000397
-1.29%
$27.31 million $4.14 million
Jul 20, 4 AM $0.000402
-0.16%
$27.67 million $4.17 million
Jul 20, 3 AM $0.000402
-0.45%
$27.71 million $4.17 million
Jul 20, 2 AM $0.000404
+1.06%
$27.83 million $4.15 million
Jul 20, 1 AM $0.0004
-0.17%
$27.54 million $4.07 million
Jul 20, 12 AM $0.000401
+0.63%
$27.59 million $4.04 million
Jul 19, 11 PM $0.000398
+0.06%
$27.42 million $4 million
Jul 19, 10 PM $0.000398
+0.27%
$27.4 million $3.98 million
Jul 19, 9 PM $0.000397
-0.76%
$27.32 million $3.93 million
Jul 19, 8 PM $0.0004
+0.16%
$27.53 million $3.93 million