BOOK OF MEME Historical Data

BOME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000821
-4.82%
$ 56.56 million $ 30.49 million
Jan 6, 1 PM $ 0.000862
+2.37%
$ 59.42 million $ 28.72 million
Jan 6, 12 PM $ 0.000843
+0.93%
$ 58.05 million $ 26.37 million
Jan 6, 11 AM $ 0.000835
+1.82%
$ 57.51 million $ 25.63 million
Jan 6, 10 AM $ 0.00082
+1.14%
$ 56.48 million $ 25.08 million
Jan 6, 9 AM $ 0.000811
+1.22%
$ 55.89 million $ 24.84 million
Jan 6, 8 AM $ 0.000801
-0.63%
$ 55.16 million $ 25.63 million
Jan 6, 7 AM $ 0.000806
-1.47%
$ 55.51 million $ 25.66 million
Jan 6, 6 AM $ 0.000818
-1.48%
$ 56.41 million $ 24.57 million
Jan 6, 5 AM $ 0.00083
+0.34%
$ 57.19 million $ 24.09 million
Jan 6, 4 AM $ 0.000827
+0.17%
$ 57 million $ 24.42 million
Jan 6, 3 AM $ 0.000826
+3.73%
$ 56.91 million $ 24.61 million
Jan 6, 2 AM $ 0.000796
-0.10%
$ 54.87 million $ 28.29 million
Jan 6, 1 AM $ 0.000797
+0.18%
$ 54.92 million $ 30.23 million
Jan 6, 12 AM $ 0.000796
-1.06%
$ 54.82 million $ 30.99 million
Jan 5, 11 PM $ 0.000804
+0.67%
$ 55.4 million $ 34.26 million
Jan 5, 10 PM $ 0.000799
+0.92%
$ 55.03 million $ 39.95 million
Jan 5, 9 PM $ 0.000791
+0.68%
$ 54.53 million $ 43.09 million
Jan 5, 8 PM $ 0.000786
+0.74%
$ 54.04 million $ 43.44 million
Jan 5, 7 PM $ 0.00078
-0.51%
$ 53.76 million $ 44.71 million
Jan 5, 6 PM $ 0.000784
+0.08%
$ 54.04 million $ 45.94 million
Jan 5, 5 PM $ 0.000784
+0.95%
$ 54 million $ 46.49 million
Jan 5, 4 PM $ 0.000776
+0.83%
$ 53.49 million $ 47.12 million
Jan 5, 3 PM $ 0.00077
+0.36%
$ 53.05 million $ 48.76 million
Jan 5, 2 PM $ 0.000767
+1.04%
$ 52.86 million $ 53.44 million
Jan 5, 1 PM $ 0.000759
-0.96%
$ 52.38 million $ 59.66 million
Jan 5, 12 PM $ 0.000767
+0.00%
$ 52.82 million $ 60.42 million
Jan 5, 11 AM $ 0.000767
+0.15%
$ 52.82 million $ 61.81 million
Jan 5, 10 AM $ 0.000765
-0.52%
$ 52.8 million $ 61.78 million
Jan 5, 9 AM $ 0.00077
-1.14%
$ 53.02 million $ 62.1 million
Jan 5, 8 AM $ 0.000778
-1.74%
$ 53.63 million $ 62.58 million
Jan 5, 7 AM $ 0.000792
+0.31%
$ 54.58 million $ 62.73 million
Jan 5, 6 AM $ 0.00079
+0.33%
$ 54.41 million $ 62.44 million
Jan 5, 5 AM $ 0.000787
+0.41%
$ 54.23 million $ 62.6 million
Jan 5, 4 AM $ 0.000784
-1.52%
$ 54.01 million $ 62.1 million
Jan 5, 3 AM $ 0.000796
-5.14%
$ 54.84 million $ 62.82 million
Jan 5, 2 AM $ 0.000839
+2.20%
$ 57.81 million $ 60.44 million
Jan 5, 1 AM $ 0.000821
+0.46%
$ 56.57 million $ 58.96 million
Jan 5, 12 AM $ 0.000817
-4.10%
$ 56.31 million $ 57.42 million
Jan 4, 11 PM $ 0.000852
+4.06%
$ 58.72 million $ 54.63 million
Jan 4, 10 PM $ 0.000819
+3.51%
$ 56.43 million $ 48.73 million
Jan 4, 9 PM $ 0.000791
+0.03%
$ 54.51 million $ 45.41 million
Jan 4, 8 PM $ 0.000791
+0.18%
$ 54.5 million $ 45.12 million
Jan 4, 7 PM $ 0.00079
-0.07%
$ 54.4 million $ 43.64 million
Jan 4, 6 PM $ 0.00079
-0.35%
$ 54.37 million $ 42.39 million
Jan 4, 5 PM $ 0.000793
-1.01%
$ 54.63 million $ 41.85 million
Jan 4, 4 PM $ 0.000801
+1.90%
$ 55.19 million $ 40.75 million
Jan 4, 3 PM $ 0.000786
-3.01%
$ 54.16 million $ 39.13 million
Jan 4, 2 PM $ 0.000811
+7.14%
$ 55.84 million $ 34.11 million
Jan 4, 1 PM $ 0.000756
+2.30%
$ 52.11 million $ 26.86 million