BOOK OF MEME Historical Data

BOME Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000373
+0.51%
$ 25.69 million $ 7.72 million
Feb 23, 2 AM $ 0.000371
+0.81%
$ 25.56 million $ 7.91 million
Feb 23, 1 AM $ 0.000368
-5.08%
$ 25.35 million $ 7.86 million
Feb 23, 12 AM $ 0.000388
-0.59%
$ 26.71 million $ 6.97 million
Feb 22, 11 PM $ 0.00039
-0.19%
$ 26.87 million $ 7.16 million
Feb 22, 10 PM $ 0.000391
+0.60%
$ 26.92 million $ 7.16 million
Feb 22, 9 PM $ 0.000389
+0.10%
$ 26.76 million $ 7.19 million
Feb 22, 8 PM $ 0.000388
-0.25%
$ 26.73 million $ 7.46 million
Feb 22, 7 PM $ 0.000389
+0.16%
$ 26.8 million $ 7.45 million
Feb 22, 6 PM $ 0.000389
-0.24%
$ 26.76 million $ 7.5 million
Feb 22, 5 PM $ 0.00039
-0.68%
$ 26.82 million $ 7.61 million
Feb 22, 4 PM $ 0.000392
-0.10%
$ 27.01 million $ 7.75 million
Feb 22, 3 PM $ 0.000393
-0.03%
$ 27.04 million $ 7.92 million
Feb 22, 2 PM $ 0.000393
+0.15%
$ 27.04 million $ 7.96 million
Feb 22, 1 PM $ 0.000392
-0.55%
$ 27 million $ 7.96 million
Feb 22, 12 PM $ 0.000394
-1.40%
$ 27.15 million $ 7.94 million
Feb 22, 11 AM $ 0.0004
-0.44%
$ 27.54 million $ 8.07 million
Feb 22, 10 AM $ 0.000402
+0.18%
$ 27.67 million $ 8.16 million
Feb 22, 9 AM $ 0.000401
+0.66%
$ 27.6 million $ 8.27 million
Feb 22, 8 AM $ 0.000398
-0.49%
$ 27.42 million $ 8.43 million
Feb 22, 7 AM $ 0.0004
+0.14%
$ 27.56 million $ 8.68 million
Feb 22, 6 AM $ 0.0004
+0.23%
$ 27.52 million $ 8.77 million
Feb 22, 5 AM $ 0.000399
-0.64%
$ 27.45 million $ 8.81 million
Feb 22, 4 AM $ 0.000401
+0.35%
$ 27.63 million $ 8.92 million
Feb 22, 3 AM $ 0.0004
-0.46%
$ 27.53 million $ 9.05 million
Feb 22, 2 AM $ 0.000402
-1.10%
$ 27.66 million $ 8.85 million
Feb 22, 1 AM $ 0.000406
+0.18%
$ 27.99 million $ 8.87 million
Feb 22, 12 AM $ 0.000405
-0.79%
$ 27.92 million $ 8.97 million
Feb 21, 11 PM $ 0.000409
-0.25%
$ 28.16 million $ 8.98 million
Feb 21, 10 PM $ 0.00041
-0.77%
$ 28.23 million $ 9.09 million
Feb 21, 9 PM $ 0.000413
-0.02%
$ 28.45 million $ 9.19 million
Feb 21, 8 PM $ 0.000413
-0.67%
$ 28.5 million $ 9.08 million
Feb 21, 7 PM $ 0.000416
-0.38%
$ 28.64 million $ 9.14 million
Feb 21, 6 PM $ 0.000418
+0.32%
$ 28.76 million $ 9.26 million
Feb 21, 5 PM $ 0.000416
+0.21%
$ 28.67 million $ 9.52 million
Feb 21, 4 PM $ 0.000415
-0.65%
$ 28.61 million $ 9.92 million
Feb 21, 3 PM $ 0.000418
-0.70%
$ 28.8 million $ 10.32 million
Feb 21, 2 PM $ 0.000421
+0.11%
$ 29.01 million $ 10.81 million
Feb 21, 1 PM $ 0.000421
+0.05%
$ 28.96 million $ 10.99 million
Feb 21, 12 PM $ 0.00042
-0.39%
$ 28.96 million $ 11.25 million
Feb 21, 11 AM $ 0.000422
-0.33%
$ 29.07 million $ 11.27 million
Feb 21, 10 AM $ 0.000423
-0.21%
$ 29.17 million $ 11.36 million
Feb 21, 9 AM $ 0.000424
+0.40%
$ 29.23 million $ 11.3 million
Feb 21, 8 AM $ 0.000422
+0.19%
$ 29.1 million $ 11.62 million
Feb 21, 7 AM $ 0.000422
+0.11%
$ 29.05 million $ 11.62 million
Feb 21, 6 AM $ 0.000421
-0.43%
$ 29.01 million $ 11.59 million
Feb 21, 5 AM $ 0.000423
+0.01%
$ 29.14 million $ 11.45 million
Feb 21, 4 AM $ 0.000423
+0.13%
$ 29.14 million $ 11.39 million
Feb 21, 3 AM $ 0.000422
-0.80%
$ 29.1 million $ 11.4 million
Feb 21, 2 AM $ 0.000426
+0.50%
$ 29.33 million $ 11.26 million