BOOK OF MEME Historical Data

BOME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000811
+7.14%
$ 55.84 million $ 34.11 million
Jan 4, 1 PM $ 0.000756
+2.30%
$ 52.11 million $ 26.86 million
Jan 4, 12 PM $ 0.000739
-0.29%
$ 50.94 million $ 25.71 million
Jan 4, 11 AM $ 0.000741
+1.52%
$ 50.95 million $ 24.14 million
Jan 4, 10 AM $ 0.00073
-1.85%
$ 50.32 million $ 23.97 million
Jan 4, 9 AM $ 0.000744
+1.57%
$ 51.27 million $ 23.38 million
Jan 4, 8 AM $ 0.000733
+2.29%
$ 50.47 million $ 21.7 million
Jan 4, 7 AM $ 0.000716
+0.69%
$ 49.34 million $ 21.59 million
Jan 4, 6 AM $ 0.000711
-1.85%
$ 49 million $ 21.94 million
Jan 4, 5 AM $ 0.000725
+0.66%
$ -- $ 22.21 million
Jan 4, 4 AM $ 0.00072
-1.69%
$ -- $ 21.99 million
Jan 4, 3 AM $ 0.000732
+6.10%
$ -- $ 19.92 million
Jan 4, 2 AM $ 0.00069
+1.80%
$ -- $ 17.41 million
Jan 4, 1 AM $ 0.000678
+0.00%
$ -- $ 16.64 million
Jan 4, 12 AM $ 0.000678
-0.13%
$ -- $ 17.09 million
Jan 3, 11 PM $ 0.000679
-0.32%
$ 46.75 million $ 18.05 million
Jan 3, 10 PM $ 0.000681
+1.76%
$ 46.92 million $ 24.12 million
Jan 3, 9 PM $ 0.000669
+0.71%
$ 46.09 million $ 24.11 million
Jan 3, 8 PM $ 0.000664
-0.32%
$ 45.77 million $ 24.21 million
Jan 3, 7 PM $ 0.000666
-0.29%
$ 45.91 million $ 24.33 million
Jan 3, 6 PM $ 0.000668
+0.76%
$ 46.04 million $ 24.16 million
Jan 3, 5 PM $ 0.000663
+0.26%
$ 45.68 million $ 24.25 million
Jan 3, 4 PM $ 0.000661
+1.23%
$ 45.62 million $ 24.9 million
Jan 3, 3 PM $ 0.000653
+0.23%
$ 45.01 million $ 25.31 million
Jan 3, 2 PM $ 0.000652
+0.17%
$ 44.91 million $ 25.82 million
Jan 3, 1 PM $ 0.000651
+0.80%
$ 44.84 million $ 26.83 million
Jan 3, 12 PM $ 0.000646
-0.16%
$ 44.49 million $ 27.5 million
Jan 3, 11 AM $ 0.000647
+0.39%
$ 44.56 million $ 28.91 million
Jan 3, 10 AM $ 0.000644
-0.74%
$ 44.38 million $ 29.29 million
Jan 3, 9 AM $ 0.000649
-0.23%
$ 44.71 million $ 29.63 million
Jan 3, 8 AM $ 0.00065
+1.01%
$ 44.81 million $ 29.85 million
Jan 3, 7 AM $ 0.000644
-0.84%
$ 44.37 million $ 29.25 million
Jan 3, 6 AM $ 0.000649
-2.22%
$ 44.74 million $ 28.93 million
Jan 3, 5 AM $ 0.000664
-0.52%
$ 45.76 million $ 28.64 million
Jan 3, 4 AM $ 0.000668
-0.75%
$ 46 million $ 28.66 million
Jan 3, 3 AM $ 0.000673
+0.53%
$ 46.37 million $ 28.87 million
Jan 3, 2 AM $ 0.000669
+0.68%
$ 46.1 million $ 29.52 million
Jan 3, 1 AM $ 0.000665
+0.95%
$ 45.79 million $ 29.53 million
Jan 3, 12 AM $ 0.000658
-2.85%
$ 45.36 million $ 29.25 million
Jan 2, 11 PM $ 0.000678
+5.72%
$ 46.69 million $ 28.14 million
Jan 2, 10 PM $ 0.000641
+0.87%
$ 44.18 million $ 22.16 million
Jan 2, 9 PM $ 0.000636
+0.38%
$ 43.8 million $ 22.03 million
Jan 2, 8 PM $ 0.000633
+0.10%
$ 43.64 million $ 21.74 million
Jan 2, 7 PM $ 0.000633
+1.10%
$ 43.59 million $ 21.72 million
Jan 2, 6 PM $ 0.000626
-0.86%
$ 43.12 million $ 21.62 million
Jan 2, 5 PM $ 0.000631
-0.60%
$ 43.49 million $ 21.69 million
Jan 2, 4 PM $ 0.000635
+2.18%
$ 43.7 million $ 21.51 million
Jan 2, 3 PM $ 0.000622
+0.54%
$ 42.83 million $ 20.06 million
Jan 2, 2 PM $ 0.000618
-0.49%
$ 42.58 million $ 19.56 million
Jan 2, 1 PM $ 0.000621
-0.35%
$ 42.81 million $ 18.65 million