BOOK OF MEME Historical Data

BOME Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000397
-0.03%
$ 27.36 million $ 9.55 million
Apr 10, 12 AM $ 0.000397
-0.05%
$ 27.37 million $ 9.58 million
Apr 9, 11 PM $ 0.000398
-1.82%
$ 27.38 million $ 9.53 million
Apr 9, 10 PM $ 0.000405
+0.09%
$ 27.89 million $ 9.6 million
Apr 9, 9 PM $ 0.000405
+0.52%
$ 27.86 million $ 9.38 million
Apr 9, 8 PM $ 0.000402
+0.79%
$ 27.72 million $ 9.24 million
Apr 9, 7 PM $ 0.000399
+0.03%
$ 27.5 million $ 9.17 million
Apr 9, 6 PM $ 0.000399
-0.24%
$ 27.49 million $ 9.18 million
Apr 9, 5 PM $ 0.0004
+0.91%
$ 27.56 million $ 9.09 million
Apr 9, 4 PM $ 0.000397
+0.12%
$ 27.31 million $ 8.97 million
Apr 9, 3 PM $ 0.000396
+1.46%
$ 27.28 million $ 8.95 million
Apr 9, 2 PM $ 0.00039
+0.19%
$ 26.88 million $ 8.99 million
Apr 9, 1 PM $ 0.00039
-0.14%
$ 26.83 million $ 9.16 million
Apr 9, 12 PM $ 0.00039
+0.26%
$ 26.87 million $ 9.26 million
Apr 9, 11 AM $ 0.000389
-0.39%
$ 26.8 million $ 9.26 million
Apr 9, 10 AM $ 0.000391
-0.56%
$ 26.91 million $ 9.45 million
Apr 9, 9 AM $ 0.000393
+0.56%
$ 27.06 million $ 9.34 million
Apr 9, 8 AM $ 0.000391
+0.53%
$ 26.91 million $ 9.28 million
Apr 9, 7 AM $ 0.000389
+0.15%
$ 26.76 million $ 8.04 million
Apr 9, 6 AM $ 0.000388
+0.19%
$ 26.72 million $ 8.22 million
Apr 9, 5 AM $ 0.000387
+0.33%
$ 26.67 million $ 8.3 million
Apr 9, 4 AM $ 0.000386
+0.08%
$ 26.59 million $ 8.22 million
Apr 9, 3 AM $ 0.000386
-0.21%
$ 26.56 million $ 8.29 million
Apr 9, 2 AM $ 0.000387
+0.22%
$ 26.62 million $ 8.32 million
Apr 9, 1 AM $ 0.000386
-0.41%
$ 26.56 million $ 8.33 million
Apr 9, 12 AM $ 0.000387
-0.25%
$ 26.67 million $ 8.29 million
Apr 8, 11 PM $ 0.000388
-1.03%
$ 26.74 million $ 8.42 million
Apr 8, 10 PM $ 0.000392
-0.52%
$ 27.01 million $ 8.71 million
Apr 8, 9 PM $ 0.000394
+0.75%
$ 27.15 million $ 9.06 million
Apr 8, 8 PM $ 0.000391
+0.25%
$ 26.95 million $ 9.16 million
Apr 8, 7 PM $ 0.00039
-0.46%
$ 26.89 million $ 9.17 million
Apr 8, 6 PM $ 0.000392
-1.42%
$ 27.01 million $ 9.19 million
Apr 8, 5 PM $ 0.000398
+0.17%
$ 27.4 million $ 9.32 million
Apr 8, 4 PM $ 0.000397
+0.07%
$ 27.35 million $ 9.31 million
Apr 8, 3 PM $ 0.000397
+1.22%
$ 27.33 million $ 9.34 million
Apr 8, 2 PM $ 0.000392
-2.23%
$ 27 million $ 9.17 million
Apr 8, 1 PM $ 0.000401
+0.42%
$ 27.62 million $ 9.09 million
Apr 8, 12 PM $ 0.000399
-0.33%
$ 27.51 million $ 9.04 million
Apr 8, 11 AM $ 0.000401
-0.84%
$ 27.6 million $ 9.17 million
Apr 8, 10 AM $ 0.000404
-0.11%
$ 27.83 million $ 9.05 million
Apr 8, 9 AM $ 0.000405
-0.29%
$ 27.86 million $ 9.28 million
Apr 8, 8 AM $ 0.000406
+0.44%
$ 27.94 million $ 9.28 million
Apr 8, 7 AM $ 0.000404
+0.20%
$ 27.82 million $ 9.26 million
Apr 8, 6 AM $ 0.000403
-0.27%
$ 27.76 million $ 9.21 million
Apr 8, 5 AM $ 0.000404
+0.96%
$ 27.84 million $ 9.72 million
Apr 8, 4 AM $ 0.0004
-0.04%
$ 27.58 million $ 9.61 million
Apr 8, 3 AM $ 0.000401
+0.72%
$ 27.59 million $ 9.41 million
Apr 8, 2 AM $ 0.000398
+0.30%
$ 27.39 million $ 9.36 million
Apr 8, 1 AM $ 0.000397
+0.31%
$ 27.31 million $ 9.34 million
Apr 8, 12 AM $ 0.000395
-1.17%
$ 27.23 million $ 9.26 million