BOOK OF MEME Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00198
+4.98%
$ 109.29 million $ 30.79 million
Aug 8, 2025 $ 0.00189
+1.62%
$ 104.13 million $ 29.01 million
Aug 7, 2025 $ 0.00186
+5.92%
$ 102.47 million $ 25.57 million
Aug 6, 2025 $ 0.00175
+2.77%
$ 96.74 million $ 27.38 million
Aug 5, 2025 $ 0.00171
-7.22%
$ 94.14 million $ 32.78 million
Aug 4, 2025 $ 0.00184
+3.27%
$ 101.46 million $ 25.07 million
Aug 3, 2025 $ 0.00178
+4.48%
$ 98.25 million $ 20.64 million
Aug 2, 2025 $ 0.00172
-2.47%
$ 94.28 million $ 35.75 million
Aug 1, 2025 $ 0.00173
-4.32%
$ 97.26 million $ 60.04 million
Jul 31, 2025 $ 0.00181
-5.44%
$ 99.97 million $ 39.35 million
Jul 30, 2025 $ 0.00192
-1.56%
$ 105.72 million $ 40.82 million
Jul 29, 2025 $ 0.00195
-2.87%
$ 107.39 million $ 42.11 million
Jul 28, 2025 $ 0.002
-9.12%
$ 110.56 million $ 53.94 million
Jul 27, 2025 $ 0.0022
+7.17%
$ 121.66 million $ 41.22 million
Jul 26, 2025 $ 0.00206
-2.16%
$ 113.52 million $ 27.7 million
Jul 25, 2025 $ 0.0021
+5.94%
$ 116.03 million $ 48.11 million
Jul 24, 2025 $ 0.00198
-4.50%
$ 109.52 million $ 52.44 million
Jul 23, 2025 $ 0.00208
-11.76%
$ 114.68 million $ 82 million
Jul 22, 2025 $ 0.00235
-4.20%
$ 129.97 million $ 121.21 million
Jul 21, 2025 $ 0.00246
+6.37%
$ 135.67 million $ 93.01 million
Jul 20, 2025 $ 0.00231
+4.35%
$ 127.54 million $ 70.88 million
Jul 19, 2025 $ 0.00221
-3.35%
$ 122.23 million $ 62.98 million
Jul 18, 2025 $ 0.00229
-1.01%
$ 126.46 million $ 110.02 million
Jul 17, 2025 $ 0.00231
+7.78%
$ 127.76 million $ 186.71 million
Jul 16, 2025 $ 0.00215
+13.63%
$ 118.54 million $ 170.49 million
Jul 15, 2025 $ 0.00189
+5.75%
$ 104.32 million $ 51.24 million
Jul 14, 2025 $ 0.00179
-0.90%
$ 98.65 million $ 50.77 million
Jul 13, 2025 $ 0.0018
+1.66%
$ 99.54 million $ 37.24 million
Jul 12, 2025 $ 0.00177
-4.24%
$ 97.91 million $ 46.23 million
Jul 11, 2025 $ 0.00185
-2.34%
$ 102.25 million $ 69.87 million
Jul 10, 2025 $ 0.00178
+5.13%
$ 98.96 million $ 58.96 million
Jul 9, 2025 $ 0.00169
+6.88%
$ 93.55 million $ 37.83 million
Jul 8, 2025 $ 0.00159
+2.32%
$ 87.54 million $ 28.56 million
Jul 7, 2025 $ 0.00155
-2.44%
$ 85.57 million $ 35.19 million
Jul 6, 2025 $ 0.00159
+5.19%
$ 87.72 million $ 36.14 million
Jul 5, 2025 $ 0.00151
-0.59%
$ 83.39 million $ 27.84 million
Jul 4, 2025 $ 0.00152
-7.35%
$ 83.88 million $ 36.44 million
Jul 3, 2025 $ 0.00164
-0.03%
$ 90.54 million $ 47.29 million
Jul 2, 2025 $ 0.00164
+14.26%
$ 90.56 million $ 46.05 million
Jul 1, 2025 $ 0.00143
-8.14%
$ 79.25 million $ 30.09 million
Jun 30, 2025 $ 0.00156
-4.21%
$ 86.17 million $ 36.82 million
Jun 29, 2025 $ 0.00163
+6.18%
$ 89.96 million $ 28.76 million
Jun 28, 2025 $ 0.00154
+6.65%
$ 84.74 million $ 25.86 million
Jun 27, 2025 $ 0.00144
+3.25%
$ 79.46 million $ 26.24 million
Jun 26, 2025 $ 0.00139
-3.86%
$ 76.96 million $ 29.79 million
Jun 25, 2025 $ 0.00145
-4.34%
$ 80.05 million $ 26.63 million
Jun 24, 2025 $ 0.00152
+1.72%
$ 83.68 million $ 30.05 million
Jun 23, 2025 $ 0.00149
+14.68%
$ 82.26 million $ 37.95 million
Jun 22, 2025 $ 0.0013
-4.65%
$ 71.73 million $ 35.78 million
Jun 21, 2025 $ 0.00136
-6.49%
$ 75.21 million $ 29.1 million