BOOK OF MEME Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $0.000874
-1.39%
$60.16 million $8.43 million
Sep 2, 3 AM $0.000886
-0.46%
$61.01 million $8.18 million
Sep 2, 2 AM $0.00089
+3.53%
$61.29 million $8.05 million
Sep 2, 1 AM $0.00086
-1.04%
$59.2 million $7.53 million
Sep 2, 12 AM $0.000869
+1.16%
$59.82 million $7.86 million
Sep 1, 11 PM $0.000859
+0.30%
$59.14 million $8.01 million
Sep 1, 10 PM $0.000856
-0.34%
$58.96 million $9.98 million
Sep 1, 9 PM $0.000859
-0.47%
$59.16 million $9.95 million
Sep 1, 8 PM $0.000863
-0.40%
$59.44 million $9.9 million
Sep 1, 7 PM $0.000867
+0.58%
$59.68 million $9.93 million
Sep 1, 6 PM $0.000862
-0.26%
$59.33 million $9.85 million
Sep 1, 5 PM $0.000864
-0.11%
$59.49 million $9.76 million
Sep 1, 4 PM $0.000865
-0.76%
$59.55 million $9.7 million
Sep 1, 3 PM $0.000871
-0.14%
$60.01 million $9.6 million
Sep 1, 2 PM $0.000873
-0.68%
$60.1 million $9.53 million
Sep 1, 1 PM $0.000879
+0.54%
$60.51 million $9.78 million
Sep 1, 12 PM $0.000874
-0.41%
$60.19 million $9.79 million
Sep 1, 11 AM $0.000878
+0.61%
$60.44 million $10.01 million
Sep 1, 10 AM $0.000872
+0.42%
$60.07 million $9.93 million
Sep 1, 9 AM $0.000869
+0.12%
$59.82 million $9.96 million
Sep 1, 8 AM $0.000868
-0.50%
$59.75 million $10.03 million
Sep 1, 7 AM $0.000872
-0.89%
$60.05 million $10.02 million
Sep 1, 6 AM $0.00088
-0.96%
$60.59 million $9.98 million
Sep 1, 5 AM $0.000888
+1.75%
$61.17 million $9.88 million
Sep 1, 4 AM $0.000873
-0.27%
$60.12 million $9.9 million
Sep 1, 3 AM $0.000875
-0.48%
$60.29 million $9.96 million
Sep 1, 2 AM $0.00088
+0.40%
$60.58 million $9.9 million
Sep 1, 1 AM $0.000876
-1.48%
$60.34 million $10.39 million
Sep 1, 12 AM $0.000889
+0.87%
$61.24 million $10.72 million
Aug 31, 11 PM $0.000882
-3.09%
$60.71 million $10.82 million
Aug 31, 10 PM $0.00091
-0.33%
$62.65 million $9.06 million
Aug 31, 9 PM $0.000913
-0.16%
$62.86 million $9.24 million
Aug 31, 8 PM $0.000914
+0.14%
$62.96 million $9.39 million
Aug 31, 7 PM $0.000913
-0.93%
$62.87 million $9.52 million
Aug 31, 6 PM $0.000922
+0.13%
$63.46 million $9.58 million
Aug 31, 5 PM $0.00092
+0.37%
$63.38 million $9.64 million
Aug 31, 4 PM $0.000917
-0.48%
$63.15 million $9.99 million
Aug 31, 3 PM $0.000921
-1.46%
$63.45 million $10.24 million
Aug 31, 2 PM $0.000935
+1.61%
$64.39 million $10.44 million
Aug 31, 1 PM $0.00092
+0.64%
$63.38 million $10.48 million
Aug 31, 12 PM $0.000914
+0.29%
$62.98 million $10.39 million
Aug 31, 11 AM $0.000912
-0.38%
$62.79 million $10.25 million
Aug 31, 10 AM $0.000915
+0.39%
$63.03 million $10.22 million
Aug 31, 9 AM $0.000912
-0.34%
$62.79 million $10.21 million
Aug 31, 8 AM $0.000915
+0.07%
$63 million $10.11 million
Aug 31, 7 AM $0.000914
+0.20%
$62.95 million $10.13 million
Aug 31, 6 AM $0.000912
-0.31%
$62.83 million $10.52 million
Aug 31, 5 AM $0.000915
+1.14%
$63.02 million $10.53 million
Aug 31, 4 AM $0.000905
+0.22%
$62.31 million $10.3 million
Aug 31, 3 AM $0.000903
+0.30%
$62.18 million $10.23 million