BOOK OF MEME Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.000414
-0.17%
$ 28.5 million $ 3.12 million
Jul 12, 7 PM $ 0.000414
+0.25%
$ 28.54 million $ 3.14 million
Jul 12, 6 PM $ 0.000413
+0.24%
$ 28.47 million $ 3.22 million
Jul 12, 5 PM $ 0.000412
-0.30%
$ 28.41 million $ 3.23 million
Jul 12, 4 PM $ 0.000414
+0.02%
$ 28.49 million $ 3.25 million
Jul 12, 3 PM $ 0.000414
-0.23%
$ 28.49 million $ 3.28 million
Jul 12, 2 PM $ 0.000415
+0.55%
$ 28.55 million $ 3.37 million
Jul 12, 1 PM $ 0.000412
-0.06%
$ 28.4 million $ 3.46 million
Jul 12, 12 PM $ 0.000413
-0.09%
$ 28.41 million $ 3.56 million
Jul 12, 11 AM $ 0.000413
+0.57%
$ 28.44 million $ 3.56 million
Jul 12, 10 AM $ 0.000411
-0.08%
$ 28.28 million $ 3.61 million
Jul 12, 9 AM $ 0.000411
+0.05%
$ 28.3 million $ 2.79 million
Jul 12, 8 AM $ 0.000411
+0.04%
$ 28.29 million $ 2.79 million
Jul 12, 7 AM $ 0.000411
+0.08%
$ 28.27 million $ 2.81 million
Jul 12, 6 AM $ 0.00041
-0.63%
$ 28.25 million $ 2.82 million
Jul 12, 5 AM $ 0.000413
+0.14%
$ 28.43 million $ 3.8 million
Jul 12, 4 AM $ 0.000412
-0.63%
$ 28.39 million $ 3.79 million
Jul 12, 3 AM $ 0.000415
+0.70%
$ 28.57 million $ 3.81 million
Jul 12, 2 AM $ 0.000412
-0.18%
$ 28.37 million $ 3.81 million
Jul 12, 1 AM $ 0.000413
+0.81%
$ 28.42 million $ 3.8 million
Jul 12, 12 AM $ 0.000409
-0.26%
$ 28.2 million $ 3.78 million
Jul 11, 11 PM $ 0.00041
-1.73%
$ 28.27 million $ 3.79 million
Jul 11, 10 PM $ 0.000418
-0.67%
$ 28.76 million $ 3.74 million
Jul 11, 9 PM $ 0.00042
-0.38%
$ 28.96 million $ 3.69 million
Jul 11, 8 PM $ 0.000422
-0.16%
$ 29.07 million $ 3.69 million
Jul 11, 7 PM $ 0.000423
-0.56%
$ 29.12 million $ 3.69 million
Jul 11, 6 PM $ 0.000425
+0.35%
$ 29.28 million $ 3.59 million
Jul 11, 5 PM $ 0.000424
-0.19%
$ 29.18 million $ 3.58 million
Jul 11, 4 PM $ 0.000425
-0.08%
$ 29.24 million $ 3.57 million
Jul 11, 3 PM $ 0.000425
-0.57%
$ 29.26 million $ 3.56 million
Jul 11, 2 PM $ 0.000427
+1.14%
$ 29.43 million $ 3.48 million
Jul 11, 1 PM $ 0.000422
+0.96%
$ 29.09 million $ 3.45 million
Jul 11, 12 PM $ 0.000418
-0.08%
$ 28.82 million $ 3.38 million
Jul 11, 11 AM $ 0.000419
+0.48%
$ 28.84 million $ 3.4 million
Jul 11, 10 AM $ 0.000417
+0.08%
$ 28.7 million $ 3.38 million
Jul 11, 9 AM $ 0.000416
+0.25%
$ 28.68 million $ 3.43 million
Jul 11, 8 AM $ 0.000415
+0.30%
$ 28.61 million $ 3.44 million
Jul 11, 7 AM $ 0.000414
-0.53%
$ 28.52 million $ 3.44 million
Jul 11, 6 AM $ 0.000416
+0.69%
$ 28.67 million $ 3.46 million
Jul 11, 5 AM $ 0.000413
-0.10%
$ 28.47 million $ 3.47 million
Jul 11, 4 AM $ 0.000414
-0.39%
$ 28.5 million $ 3.48 million
Jul 11, 3 AM $ 0.000416
+0.22%
$ 28.62 million $ 3.47 million
Jul 11, 2 AM $ 0.000415
-0.04%
$ 28.55 million $ 3.49 million
Jul 11, 1 AM $ 0.000415
+0.06%
$ 28.56 million $ 3.57 million
Jul 11, 12 AM $ 0.000415
+0.02%
$ 28.55 million $ 3.68 million
Jul 10, 11 PM $ 0.000414
-0.29%
$ 28.54 million $ 3.74 million
Jul 10, 10 PM $ 0.000416
-0.14%
$ 28.63 million $ 3.79 million
Jul 10, 9 PM $ 0.000416
+0.96%
$ 28.67 million $ 3.81 million
Jul 10, 8 PM $ 0.000412
-0.38%
$ 28.4 million $ 3.81 million
Jul 10, 7 PM $ 0.000414
+0.76%
$ 28.5 million $ 3.81 million