BOOK OF MEME Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000507
+0.22%
$ 34.91 million $ 8.61 million
May 27, 11 PM $ 0.000506
+0.43%
$ 34.84 million $ 8.78 million
May 27, 10 PM $ 0.000504
+0.27%
$ 34.69 million $ 8.79 million
May 27, 9 PM $ 0.000502
-3.29%
$ 34.59 million $ 8.73 million
May 27, 8 PM $ 0.000519
+0.01%
$ 35.77 million $ 8.54 million
May 27, 7 PM $ 0.000519
-0.23%
$ 35.77 million $ 8.52 million
May 27, 6 PM $ 0.000521
+0.81%
$ 35.85 million $ 8.71 million
May 27, 5 PM $ 0.000516
-1.45%
$ 35.56 million $ 8.73 million
May 27, 4 PM $ 0.000524
-0.79%
$ 36.08 million $ 8.86 million
May 27, 3 PM $ 0.000528
+1.64%
$ 36.37 million $ 8.9 million
May 27, 2 PM $ 0.00052
+0.24%
$ 35.78 million $ 8.87 million
May 27, 1 PM $ 0.000518
-0.91%
$ 35.7 million $ 8.83 million
May 27, 12 PM $ 0.000523
+1.27%
$ 36.03 million $ 9.04 million
May 27, 11 AM $ 0.000517
-0.34%
$ 35.58 million $ 8.94 million
May 27, 10 AM $ 0.000518
+0.65%
$ 35.7 million $ 9.06 million
May 27, 9 AM $ 0.000515
-0.71%
$ 35.47 million $ 9.39 million
May 27, 8 AM $ 0.000519
-0.34%
$ 35.72 million $ 9.32 million
May 27, 7 AM $ 0.000521
-0.16%
$ 35.85 million $ 9.43 million
May 27, 6 AM $ 0.000521
+0.29%
$ 35.9 million $ 9.44 million
May 27, 5 AM $ 0.00052
+1.10%
$ 35.8 million $ 9.51 million
May 27, 4 AM $ 0.000514
-0.08%
$ 35.41 million $ 9.58 million
May 27, 3 AM $ 0.000515
-0.48%
$ 35.44 million $ 9.46 million
May 27, 2 AM $ 0.000517
-0.87%
$ 35.61 million $ 9.49 million
May 27, 1 AM $ 0.000522
-1.38%
$ 35.93 million $ 9.54 million
May 27, 12 AM $ 0.000529
+1.86%
$ 36.43 million $ 9.68 million
May 26, 11 PM $ 0.000519
+0.25%
$ 35.77 million $ 9.67 million
May 26, 10 PM $ 0.000518
-0.49%
$ 35.68 million $ 9.65 million
May 26, 9 PM $ 0.000521
-0.28%
$ 35.85 million $ 9.84 million
May 26, 8 PM $ 0.000522
-0.22%
$ 35.95 million $ 9.86 million
May 26, 7 PM $ 0.000523
+0.82%
$ 36.03 million $ 10 million
May 26, 6 PM $ 0.000519
+0.37%
$ 35.74 million $ 9.84 million
May 26, 5 PM $ 0.000517
-1.06%
$ 35.61 million $ 9.74 million
May 26, 4 PM $ 0.000523
-0.56%
$ 35.99 million $ 9.72 million
May 26, 3 PM $ 0.000525
-1.49%
$ 36.19 million $ 9.79 million
May 26, 2 PM $ 0.000533
-0.20%
$ 36.73 million $ 9.89 million
May 26, 1 PM $ 0.000534
-0.06%
$ 36.81 million $ 9.73 million
May 26, 12 PM $ 0.000535
-0.33%
$ 36.83 million $ 9.53 million
May 26, 11 AM $ 0.000537
-0.74%
$ 36.95 million $ 9.72 million
May 26, 10 AM $ 0.000541
+2.08%
$ 37.23 million $ 9.7 million
May 26, 9 AM $ 0.00053
+0.60%
$ 36.47 million $ 9.33 million
May 26, 8 AM $ 0.000526
+1.01%
$ 36.25 million $ 9.38 million
May 26, 7 AM $ 0.000521
-0.10%
$ 35.89 million $ 9.35 million
May 26, 6 AM $ 0.000522
+0.12%
$ 35.93 million $ 9.67 million
May 26, 5 AM $ 0.000521
+0.69%
$ 35.88 million $ 9.76 million
May 26, 4 AM $ 0.000518
+0.80%
$ 35.64 million $ 9.79 million
May 26, 3 AM $ 0.000513
-0.31%
$ 35.36 million $ 9.9 million
May 26, 2 AM $ 0.000515
-0.51%
$ 35.47 million $ 9.91 million
May 26, 1 AM $ 0.000518
-0.58%
$ 35.65 million $ 9.96 million
May 26, 12 AM $ 0.00052
-1.34%
$ 35.84 million $ 9.79 million
May 25, 11 PM $ 0.000528
+0.22%
$ 36.33 million $ 9.64 million