BOOK OF MEME Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000448
+0.00%
$ 30.92 million $ 11.36 million
10:36 PM $ 0.000448
-0.02%
$ 30.92 million $ 11.36 million
10:35 PM $ 0.000448
-0.09%
$ 30.92 million $ 11.38 million
10:34 PM $ 0.000449
-0.08%
$ 30.89 million $ 11.36 million
10:33 PM $ 0.000449
+0.00%
$ 30.89 million $ 11.36 million
10:32 PM $ 0.000449
+0.00%
$ 30.89 million $ 11.36 million
10:31 PM $ 0.000449
-0.01%
$ 30.89 million $ 11.36 million
10:30 PM $ 0.000449
-0.04%
$ 30.89 million $ 11.34 million
10:29 PM $ 0.000449
+0.17%
$ 30.94 million $ 11.33 million
10:28 PM $ 0.000448
+0.02%
$ 30.94 million $ 11.33 million
10:27 PM $ 0.000448
-0.02%
$ 30.94 million $ 11.32 million
10:26 PM $ 0.000448
-0.05%
$ 30.94 million $ 11.31 million
10:25 PM $ 0.000449
+0.01%
$ 30.94 million $ 11.3 million
10:24 PM $ 0.000449
-0.18%
$ 30.89 million $ 11.29 million
10:23 PM $ 0.000449
-0.01%
$ 30.89 million $ 11.29 million
10:22 PM $ 0.000449
+0.07%
$ 30.89 million $ 11.29 million
10:21 PM $ 0.000449
+0.02%
$ 30.89 million $ 11.27 million
10:20 PM $ 0.000449
+0.08%
$ 30.89 million $ 11.27 million
10:19 PM $ 0.000448
-0.04%
$ 30.89 million $ 11.25 million
10:18 PM $ 0.000449
+0.10%
$ 30.89 million $ 11.24 million
10:17 PM $ 0.000448
-0.01%
$ 30.89 million $ 11.23 million
10:16 PM $ 0.000448
+0.07%
$ 30.89 million $ 11.22 million
10:15 PM $ 0.000448
-0.04%
$ 30.89 million $ 11.21 million
10:14 PM $ 0.000448
+0.07%
$ 30.86 million $ 11.19 million
10:13 PM $ 0.000448
+0.05%
$ 30.86 million $ 11.17 million
10:12 PM $ 0.000448
-0.06%
$ 30.86 million $ 11.17 million
10:11 PM $ 0.000448
+0.02%
$ 30.86 million $ 11.16 million
10:10 PM $ 0.000448
-0.02%
$ 30.86 million $ 11.14 million
10:09 PM $ 0.000448
+0.17%
$ 30.84 million $ 11.14 million
10:08 PM $ 0.000447
+0.00%
$ 30.84 million $ 11.13 million
10:07 PM $ 0.000447
-0.02%
$ 30.84 million $ 11.13 million
10:06 PM $ 0.000447
+0.02%
$ 30.84 million $ 11.12 million
10:05 PM $ 0.000447
+0.20%
$ 30.84 million $ 11.12 million
10:04 PM $ 0.000446
+0.30%
$ 30.72 million $ 11.14 million
10:03 PM $ 0.000445
+0.05%
$ 30.72 million $ 11.14 million
10:02 PM $ 0.000445
+0.02%
$ 30.72 million $ 11.13 million
10:01 PM $ 0.000444
-0.02%
$ 30.72 million $ 11.12 million
10:00 PM $ 0.000445
+0.22%
$ 30.72 million $ 11.1 million
9:59 PM $ 0.000444
+0.02%
$ 30.55 million $ 11.08 million
9:58 PM $ 0.000443
+0.03%
$ 30.55 million $ 11.08 million
9:57 PM $ 0.000443
+0.00%
$ 30.55 million $ 11.08 million
9:56 PM $ 0.000443
-0.04%
$ 30.55 million $ 11.08 million
9:55 PM $ 0.000443
-0.01%
$ 30.55 million $ 11.09 million
9:54 PM $ 0.000444
-0.05%
$ 30.54 million $ 11.09 million
9:53 PM $ 0.000444
+0.01%
$ 30.54 million $ 11.09 million
9:52 PM $ 0.000444
+0.01%
$ 30.54 million $ 11.09 million
9:51 PM $ 0.000444
+0.04%
$ 30.54 million $ 11.09 million
9:50 PM $ 0.000444
+0.16%
$ 30.54 million $ 11.09 million
9:49 PM $ 0.000443
+0.26%
$ 30.51 million $ 11.09 million
9:48 PM $ 0.000442
+0.05%
$ 30.51 million $ 11.08 million