BOOK OF MEME Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.000868
+0.01%
$59.75 million $7.19 million
10:22 AM $0.000868
+0.11%
$59.75 million $7.19 million
10:21 AM $0.000867
+0.02%
$59.75 million $7.19 million
10:20 AM $0.000866
+0.00%
$59.75 million $7.2 million
10:19 AM $0.000866
+0.00%
$59.66 million $7.2 million
10:18 AM $0.000866
+0.02%
$59.66 million $7.2 million
10:17 AM $0.000866
+0.00%
$59.66 million $7.21 million
10:16 AM $0.000866
+0.00%
$59.66 million $7.21 million
10:15 AM $0.000866
+0.00%
$59.66 million $7.21 million
10:14 AM $0.000866
+0.00%
$59.65 million $7.21 million
10:13 AM $0.000866
-0.01%
$59.65 million $7.22 million
10:12 AM $0.000866
-0.02%
$59.65 million $7.22 million
10:11 AM $0.000866
+0.00%
$59.65 million $7.23 million
10:10 AM $0.000866
-0.01%
$59.65 million $7.23 million
10:09 AM $0.000866
+0.00%
$59.67 million $7.23 million
10:08 AM $0.000866
-0.02%
$59.67 million $7.23 million
10:07 AM $0.000867
+0.00%
$59.67 million $7.25 million
10:06 AM $0.000867
+0.02%
$59.67 million $7.26 million
10:05 AM $0.000866
+0.00%
$59.67 million $7.26 million
10:04 AM $0.000866
+0.00%
$59.66 million $7.28 million
10:03 AM $0.000866
-0.03%
$59.66 million $7.3 million
10:02 AM $0.000867
-0.01%
$59.66 million $7.3 million
10:01 AM $0.000867
+0.01%
$59.66 million $7.29 million
10:00 AM $0.000867
-0.01%
$59.66 million $7.29 million
9:59 AM $0.000867
+0.00%
$59.69 million $7.29 million
9:58 AM $0.000867
-0.05%
$59.69 million $7.29 million
9:57 AM $0.000867
+0.00%
$59.69 million $7.28 million
9:56 AM $0.000867
-0.01%
$59.69 million $7.29 million
9:55 AM $0.000867
+0.01%
$59.69 million $7.29 million
9:54 AM $0.000867
+0.00%
$59.72 million $7.29 million
9:53 AM $0.000867
+0.01%
$59.72 million $7.3 million
9:52 AM $0.000867
-0.02%
$59.72 million $7.3 million
9:51 AM $0.000867
+0.00%
$59.72 million $7.3 million
9:50 AM $0.000867
+0.12%
$59.72 million $7.31 million
9:49 AM $0.000866
-0.01%
$59.65 million $7.3 million
9:48 AM $0.000866
-0.01%
$59.65 million $7.3 million
9:47 AM $0.000866
+0.00%
$59.65 million $7.3 million
9:46 AM $0.000866
+0.00%
$59.65 million $7.3 million
9:45 AM $0.000866
-0.01%
$59.65 million $7.3 million
9:44 AM $0.000866
-0.01%
$59.66 million $7.31 million
9:43 AM $0.000866
-0.02%
$59.66 million $7.3 million
9:42 AM $0.000867
+0.03%
$59.66 million $7.3 million
9:41 AM $0.000866
-0.01%
$59.66 million $7.3 million
9:40 AM $0.000866
-0.01%
$59.66 million $7.3 million
9:39 AM $0.000867
+0.01%
$59.68 million $7.3 million
9:38 AM $0.000867
+0.02%
$59.68 million $7.3 million
9:37 AM $0.000866
-0.04%
$59.68 million $7.29 million
9:36 AM $0.000867
+0.04%
$59.68 million $7.29 million
9:35 AM $0.000866
+0.01%
$59.68 million $7.29 million
9:34 AM $0.000866
-0.02%
$59.66 million $7.28 million