BOOK OF MEME Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.000778
-5.35%
$43.2 million $31.02 million
Nov 15, 2025 $0.000822
+2.35%
$45.37 million $25.62 million
Nov 14, 2025 $0.000808
-3.74%
$44.34 million $33.05 million
Nov 13, 2025 $0.000832
-5.84%
$46.36 million $28.64 million
Nov 12, 2025 $0.000893
+0.25%
$48.78 million $19.43 million
Nov 11, 2025 $0.00089
-8.33%
$49.15 million $29.21 million
Nov 10, 2025 $0.000971
+2.12%
$53.62 million $28.41 million
Nov 9, 2025 $0.000951
+1.34%
$52.52 million $24.31 million
Nov 8, 2025 $0.000939
-3.03%
$51.81 million $27.15 million
Nov 7, 2025 $0.000968
+18.59%
$53.43 million $53.98 million
Nov 6, 2025 $0.000816
-1.87%
$45.04 million $37.92 million
Nov 5, 2025 $0.000832
+2.71%
$45.9 million $25.46 million
Nov 4, 2025 $0.00081
-4.44%
$44.7 million $49.67 million
Nov 3, 2025 $0.000847
-15.31%
$46.78 million $36.55 million
Nov 2, 2025 $0.001
-1.24%
$55.28 million $20.4 million
Nov 1, 2025 $0.00101
+3.60%
$55.93 million $17.81 million
Oct 31, 2025 $0.000975
+2.68%
$53.98 million $23.56 million
Oct 30, 2025 $0.00094
-10.91%
$52.43 million $23.02 million
Oct 29, 2025 $0.00105
+0.73%
$58.2 million $23.65 million
Oct 28, 2025 $0.00105
-3.78%
$57.81 million $18.4 million
Oct 27, 2025 $0.00109
-3.78%
$60.09 million $18.6 million
Oct 26, 2025 $0.00113
+3.82%
$62.42 million $15.71 million
Oct 25, 2025 $0.00109
+0.66%
$60.14 million $11.62 million
Oct 24, 2025 $0.00108
+1.92%
$59.74 million $14.15 million
Oct 23, 2025 $0.00106
+5.03%
$58.71 million $15.61 million
Oct 22, 2025 $0.000982
-7.19%
$55.83 million $22.73 million
Oct 21, 2025 $0.00107
-3.47%
$58.39 million $26.48 million
Oct 20, 2025 $0.00112
+2.98%
$61.26 million $18.81 million
Oct 19, 2025 $0.0011
+3.45%
$59.92 million $20.92 million
Oct 18, 2025 $0.00106
+1.81%
$58.51 million $29.41 million
Oct 17, 2025 $0.00105
-2.98%
$57.53 million $28.29 million
Oct 16, 2025 $0.00107
-3.92%
$59.66 million $26.69 million
Oct 15, 2025 $0.00111
-7.51%
$61.3 million $28.88 million
Oct 14, 2025 $0.0012
-5.44%
$66.25 million $27.82 million
Oct 13, 2025 $0.00126
+6.53%
$69.8 million $23.29 million
Oct 12, 2025 $0.00119
+17.34%
$65.54 million $35.32 million
Oct 11, 2025 $0.00101
+1.09%
$55.85 million $45.88 million
Oct 10, 2025 $0.001
-38.45%
$55.19 million $47.66 million
Oct 9, 2025 $0.00163
-5.74%
$89.76 million $24.94 million
Oct 8, 2025 $0.00173
+5.93%
$95.23 million $27.13 million
Oct 7, 2025 $0.00163
-8.50%
$89.9 million $39.85 million
Oct 6, 2025 $0.00178
+4.83%
$98.25 million $21.41 million
Oct 5, 2025 $0.0017
-0.95%
$93.74 million $22.16 million
Oct 4, 2025 $0.00171
-3.76%
$94.63 million $25.39 million
Oct 3, 2025 $0.00179
+1.49%
$98.34 million $25.72 million
Oct 2, 2025 $0.00176
+4.05%
$97.33 million $21.43 million
Oct 1, 2025 $0.00168
+4.04%
$93.53 million $21.11 million
Sep 30, 2025 $0.00161
-0.36%
$89.35 million $19.08 million
Sep 29, 2025 $0.00162
-3.02%
$89.28 million $22.9 million
Sep 28, 2025 $0.00167
+2.53%
$92.06 million $14.69 million