BOOK OF MEME Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000414
+0.76%
$ 28.5 million $ 3.81 million
Jul 10, 6 PM $ 0.000411
-0.41%
$ 28.29 million $ 3.82 million
Jul 10, 5 PM $ 0.000412
-0.46%
$ 28.41 million $ 3.87 million
Jul 10, 4 PM $ 0.000414
+0.60%
$ 28.54 million $ 3.91 million
Jul 10, 3 PM $ 0.000412
+0.46%
$ 28.37 million $ 3.98 million
Jul 10, 2 PM $ 0.00041
-1.43%
$ 28.24 million $ 4.01 million
Jul 10, 1 PM $ 0.000416
+0.28%
$ 28.65 million $ 3.95 million
Jul 10, 12 PM $ 0.000415
-0.01%
$ 28.57 million $ 3.92 million
Jul 10, 11 AM $ 0.000415
-0.63%
$ 28.57 million $ 3.91 million
Jul 10, 10 AM $ 0.000417
-0.05%
$ 28.75 million $ 3.91 million
Jul 10, 9 AM $ 0.000418
+0.00%
$ 28.76 million $ 3.86 million
Jul 10, 8 AM $ 0.000418
+0.27%
$ 28.76 million $ 3.82 million
Jul 10, 7 AM $ 0.000417
+0.14%
$ 28.69 million $ 3.82 million
Jul 10, 6 AM $ 0.000416
-0.45%
$ 28.65 million $ 3.88 million
Jul 10, 5 AM $ 0.000418
+0.40%
$ 28.78 million $ 3.85 million
Jul 10, 4 AM $ 0.000416
-0.30%
$ 28.66 million $ 3.84 million
Jul 10, 3 AM $ 0.000417
-0.34%
$ 28.75 million $ 3.86 million
Jul 10, 2 AM $ 0.000419
+0.16%
$ 28.85 million $ 3.89 million
Jul 10, 1 AM $ 0.000418
+1.37%
$ 28.8 million $ 3.89 million
Jul 10, 12 AM $ 0.000413
+0.41%
$ 28.41 million $ 3.87 million
Jul 9, 11 PM $ 0.000411
-0.19%
$ 28.29 million $ 3.86 million
Jul 9, 10 PM $ 0.000412
-0.25%
$ 28.35 million $ 3.87 million
Jul 9, 9 PM $ 0.000413
+0.04%
$ 28.42 million $ 3.86 million
Jul 9, 8 PM $ 0.000412
-0.28%
$ 28.41 million $ 3.86 million
Jul 9, 7 PM $ 0.000414
+0.07%
$ 28.48 million $ 3.92 million
Jul 9, 6 PM $ 0.000413
+0.18%
$ 28.46 million $ 3.9 million
Jul 9, 5 PM $ 0.000413
+0.30%
$ 28.41 million $ 3.85 million
Jul 9, 4 PM $ 0.000411
-0.44%
$ 28.33 million $ 3.83 million
Jul 9, 3 PM $ 0.000413
-0.42%
$ 28.45 million $ 3.84 million
Jul 9, 2 PM $ 0.000415
-0.27%
$ 28.58 million $ 3.82 million
Jul 9, 1 PM $ 0.000416
+1.14%
$ 28.65 million $ 3.84 million
Jul 9, 12 PM $ 0.000411
-0.34%
$ 28.33 million $ 3.87 million
Jul 9, 11 AM $ 0.000413
+0.74%
$ 28.43 million $ 3.86 million
Jul 9, 10 AM $ 0.00041
-0.90%
$ 28.22 million $ 3.83 million
Jul 9, 9 AM $ 0.000414
-0.33%
$ 28.48 million $ 3.82 million
Jul 9, 8 AM $ 0.000415
-0.06%
$ 28.57 million $ 3.84 million
Jul 9, 7 AM $ 0.000415
-0.63%
$ 28.59 million $ 3.92 million
Jul 9, 6 AM $ 0.000418
+0.32%
$ 28.77 million $ 3.85 million
Jul 9, 5 AM $ 0.000416
-0.02%
$ 28.68 million $ 3.94 million
Jul 9, 4 AM $ 0.000416
+0.87%
$ 28.68 million $ 3.92 million
Jul 9, 3 AM $ 0.000413
+0.43%
$ 28.43 million $ 3.92 million
Jul 9, 2 AM $ 0.000411
+0.25%
$ 28.31 million $ 3.91 million
Jul 9, 1 AM $ 0.00041
+0.46%
$ 28.24 million $ 3.93 million
Jul 9, 12 AM $ 0.000408
-0.54%
$ 28.11 million $ 4.2 million
Jul 8, 11 PM $ 0.00041
+0.92%
$ 28.26 million $ 4.22 million
Jul 8, 10 PM $ 0.000407
+0.24%
$ 28.01 million $ 4.16 million
Jul 8, 9 PM $ 0.000406
+0.37%
$ 27.94 million $ 4.17 million
Jul 8, 8 PM $ 0.000404
-0.61%
$ 27.84 million $ 4.17 million
Jul 8, 7 PM $ 0.000407
-0.12%
$ 28.01 million $ 4.19 million
Jul 8, 6 PM $ 0.000407
+0.18%
$ 28.04 million $ 4.26 million