BOOK OF MEME Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 AM $0.000903
+0.30%
$62.18 million $10.23 million
Aug 31, 2 AM $0.0009
-0.31%
$61.99 million $10.2 million
Aug 31, 1 AM $0.000903
-2.27%
$62.18 million $9.58 million
Aug 31, 12 AM $0.000924
+2.09%
$63.63 million $8.94 million
Aug 30, 11 PM $0.000905
-3.27%
$62.32 million $8.52 million
Aug 30, 10 PM $0.000936
-1.07%
$64.43 million $9.11 million
Aug 30, 9 PM $0.000946
+0.39%
$65.12 million $8.89 million
Aug 30, 8 PM $0.000942
-0.89%
$64.86 million $8.69 million
Aug 30, 7 PM $0.00095
-0.79%
$65.45 million $8.6 million
Aug 30, 6 PM $0.000958
+0.05%
$65.97 million $8.58 million
Aug 30, 5 PM $0.000957
-0.38%
$65.93 million $8.43 million
Aug 30, 4 PM $0.000961
+0.45%
$66.18 million $8.51 million
Aug 30, 3 PM $0.000957
-0.05%
$65.89 million $8.39 million
Aug 30, 2 PM $0.000957
-1.85%
$65.92 million $8.63 million
Aug 30, 1 PM $0.000975
+0.10%
$67.16 million $8.44 million
Aug 30, 12 PM $0.000974
+0.56%
$67.09 million $8.36 million
Aug 30, 11 AM $0.000969
+0.06%
$66.72 million $8.31 million
Aug 30, 10 AM $0.000968
+0.02%
$66.68 million $8.3 million
Aug 30, 9 AM $0.000968
-0.27%
$66.67 million $8.25 million
Aug 30, 8 AM $0.000971
-0.86%
$66.85 million $8.27 million
Aug 30, 7 AM $0.000979
-1.21%
$67.43 million $8.22 million
Aug 30, 6 AM $0.000991
-0.23%
$68.25 million $7.85 million
Aug 30, 5 AM $0.000993
+0.45%
$68.41 million $7.88 million
Aug 30, 4 AM $0.000989
-0.36%
$68.1 million $7.98 million
Aug 30, 3 AM $0.000992
-0.26%
$68.35 million $8.08 million
Aug 30, 2 AM $0.000995
+0.26%
$68.53 million $8.32 million
Aug 30, 1 AM $0.000993
-0.20%
$68.35 million $8.42 million
Aug 30, 12 AM $0.000995
+0.28%
$68.49 million $8.63 million
Aug 29, 11 PM $0.000992
-1.66%
$68.29 million $8.73 million
Aug 29, 10 PM $0.00101
+0.25%
$69.45 million $7.8 million
Aug 29, 9 PM $0.00101
-0.09%
$69.27 million $8.04 million
Aug 29, 8 PM $0.00101
-0.16%
$69.33 million $8.16 million
Aug 29, 7 PM $0.00101
-0.36%
$69.44 million $8.27 million
Aug 29, 6 PM $0.00101
-0.38%
$69.7 million $8.5 million
Aug 29, 5 PM $0.00102
+0.27%
$69.96 million $8.59 million
Aug 29, 4 PM $0.00101
+0.04%
$69.77 million $8.24 million
Aug 29, 3 PM $0.00101
-1.16%
$69.75 million $8.99 million
Aug 29, 2 PM $0.00102
+2.18%
$70.57 million $8.98 million
Aug 29, 1 PM $0.001
-0.50%
$69.06 million $9.54 million
Aug 29, 12 PM $0.00101
+0.74%
$69.4 million $9.63 million
Aug 29, 11 AM $0.001
+0.00%
$68.89 million $9.66 million
Aug 29, 10 AM $0.001
-0.28%
$68.89 million $9.95 million
Aug 29, 9 AM $0.001
+0.16%
$69.08 million $10.2 million
Aug 29, 8 AM $0.001
-0.29%
$68.97 million $10.24 million
Aug 29, 7 AM $0.001
-1.51%
$69.17 million $10.31 million
Aug 29, 6 AM $0.00102
-0.57%
$70.23 million $10.28 million
Aug 29, 5 AM $0.00103
-0.02%
$70.64 million $10.2 million
Aug 29, 4 AM $0.00103
-0.18%
$70.65 million $10.14 million
Aug 29, 3 AM $0.00103
-0.19%
$70.78 million $10.19 million
Aug 29, 2 AM $0.00103
+1.11%
$70.91 million $10.3 million