BOOK OF MEME Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000528
+0.22%
$ 36.33 million $ 9.64 million
May 25, 10 PM $ 0.000526
-1.05%
$ 36.25 million $ 9.75 million
May 25, 9 PM $ 0.000532
-0.22%
$ 36.64 million $ 9.79 million
May 25, 8 PM $ 0.000533
-0.60%
$ 36.72 million $ 10.04 million
May 25, 7 PM $ 0.000536
-0.70%
$ 36.94 million $ 10.06 million
May 25, 6 PM $ 0.00054
-0.09%
$ 37.2 million $ 10.1 million
May 25, 5 PM $ 0.000541
-0.73%
$ 37.23 million $ 10.09 million
May 25, 4 PM $ 0.000545
+0.67%
$ 37.51 million $ 10.03 million
May 25, 3 PM $ 0.000541
+0.21%
$ 37.25 million $ 10.04 million
May 25, 2 PM $ 0.00054
+0.51%
$ 37.18 million $ 9.9 million
May 25, 1 PM $ 0.000537
+0.40%
$ 36.99 million $ 10.3 million
May 25, 12 PM $ 0.000535
-0.09%
$ 36.84 million $ 10.39 million
May 25, 11 AM $ 0.000535
-0.78%
$ 36.87 million $ 10.42 million
May 25, 10 AM $ 0.00054
+0.35%
$ 37.16 million $ 10.37 million
May 25, 9 AM $ 0.000538
-0.48%
$ 37.03 million $ 10.44 million
May 25, 8 AM $ 0.00054
-0.69%
$ 37.21 million $ 10.34 million
May 25, 7 AM $ 0.000544
+1.31%
$ 37.47 million $ 10.4 million
May 25, 6 AM $ 0.000537
-0.86%
$ 36.98 million $ 10.1 million
May 25, 5 AM $ 0.000542
+1.47%
$ 37.3 million $ 10 million
May 25, 4 AM $ 0.000534
+0.98%
$ 36.76 million $ 9.9 million
May 25, 3 AM $ 0.000529
+0.21%
$ 36.4 million $ 9.96 million
May 25, 2 AM $ 0.000527
-0.44%
$ 36.33 million $ 9.97 million
May 25, 1 AM $ 0.00053
+0.09%
$ 36.49 million $ 9.99 million
May 25, 12 AM $ 0.000529
+1.02%
$ 36.45 million $ 10.02 million
May 24, 11 PM $ 0.000524
+0.44%
$ 36.08 million $ 10.09 million
May 24, 10 PM $ 0.000522
+1.78%
$ 35.92 million $ 10.11 million
May 24, 9 PM $ 0.000513
-1.69%
$ 35.3 million $ 10.07 million
May 24, 8 PM $ 0.000521
-0.53%
$ 35.9 million $ 10.36 million
May 24, 7 PM $ 0.000524
+0.04%
$ 36.1 million $ 10.65 million
May 24, 6 PM $ 0.000524
-0.45%
$ 36.08 million $ 11 million
May 24, 5 PM $ 0.000526
-0.03%
$ 36.24 million $ 11.19 million
May 24, 4 PM $ 0.000526
+0.46%
$ 36.26 million $ 11.33 million
May 24, 3 PM $ 0.000524
+0.09%
$ 36.09 million $ 11.41 million
May 24, 2 PM $ 0.000524
-0.51%
$ 36.06 million $ 11.58 million
May 24, 1 PM $ 0.000526
-1.20%
$ 36.24 million $ 11.28 million
May 24, 12 PM $ 0.000533
-1.30%
$ 36.68 million $ 11.4 million
May 24, 11 AM $ 0.00054
+0.70%
$ 37.16 million $ 11.32 million
May 24, 10 AM $ 0.000536
-0.18%
$ 36.9 million $ 11.26 million
May 24, 9 AM $ 0.000537
+0.00%
$ 36.97 million $ 11.27 million
May 24, 8 AM $ 0.000537
+0.54%
$ 36.97 million $ 11.35 million
May 24, 7 AM $ 0.000534
-0.87%
$ 36.78 million $ 11.56 million
May 24, 6 AM $ 0.000539
+0.08%
$ 37.1 million $ 12.29 million
May 24, 5 AM $ 0.000538
+0.27%
$ 37.07 million $ 12.41 million
May 24, 4 AM $ 0.000537
-0.46%
$ 36.97 million $ 12.52 million
May 24, 3 AM $ 0.000539
-0.80%
$ 37.14 million $ 12.58 million
May 24, 2 AM $ 0.000544
-0.71%
$ 37.44 million $ 12.55 million
May 24, 1 AM $ 0.000548
+0.38%
$ 37.71 million $ 12.64 million
May 24, 12 AM $ 0.000545
+0.21%
$ 37.57 million $ 12.68 million
May 23, 11 PM $ 0.000544
+0.39%
$ 37.49 million $ 12.75 million
May 23, 10 PM $ 0.000542
-0.77%
$ 37.34 million $ 13.06 million