BOOK OF MEME Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00044
-0.02%
$ 30.28 million $ 11.4 million
11:23 PM $ 0.00044
+0.00%
$ 30.28 million $ 11.4 million
11:22 PM $ 0.00044
+0.03%
$ 30.28 million $ 11.39 million
11:21 PM $ 0.00044
+0.03%
$ 30.28 million $ 11.39 million
11:20 PM $ 0.00044
-0.08%
$ 30.28 million $ 11.37 million
11:19 PM $ 0.00044
-0.02%
$ 30.29 million $ 11.36 million
11:18 PM $ 0.00044
-0.03%
$ 30.29 million $ 11.36 million
11:17 PM $ 0.00044
+0.05%
$ 30.29 million $ 11.37 million
11:16 PM $ 0.00044
-0.06%
$ 30.29 million $ 11.38 million
11:15 PM $ 0.00044
-0.23%
$ 30.29 million $ 11.38 million
11:14 PM $ 0.000441
-0.23%
$ 30.38 million $ 11.38 million
11:13 PM $ 0.000442
+0.00%
$ 30.38 million $ 11.39 million
11:12 PM $ 0.000442
-0.04%
$ 30.38 million $ 11.39 million
11:11 PM $ 0.000442
+0.01%
$ 30.38 million $ 11.42 million
11:10 PM $ 0.000442
+0.04%
$ 30.38 million $ 11.45 million
11:09 PM $ 0.000442
+0.13%
$ 30.45 million $ 11.44 million
11:08 PM $ 0.000442
+0.05%
$ 30.45 million $ 11.44 million
11:07 PM $ 0.000441
+0.00%
$ 30.45 million $ 11.44 million
11:06 PM $ 0.000441
-0.04%
$ 30.45 million $ 11.43 million
11:05 PM $ 0.000442
-0.04%
$ 30.45 million $ 11.43 million
11:04 PM $ 0.000442
+0.01%
$ 30.42 million $ 11.46 million
11:03 PM $ 0.000442
+0.00%
$ 30.42 million $ 11.46 million
11:02 PM $ 0.000442
+0.04%
$ 30.42 million $ 11.46 million
11:01 PM $ 0.000441
-0.02%
$ 30.42 million $ 11.46 million
11:00 PM $ 0.000442
-0.22%
$ 30.42 million $ 11.46 million
10:59 PM $ 0.000443
-0.18%
$ 30.49 million $ 11.44 million
10:58 PM $ 0.000443
-0.01%
$ 30.49 million $ 11.44 million
10:57 PM $ 0.000444
-0.06%
$ 30.49 million $ 11.44 million
10:56 PM $ 0.000444
-0.09%
$ 30.49 million $ 11.44 million
10:55 PM $ 0.000444
-0.21%
$ 30.49 million $ 11.44 million
10:54 PM $ 0.000445
-0.19%
$ 30.66 million $ 11.43 million
10:53 PM $ 0.000446
+0.00%
$ 30.66 million $ 11.43 million
10:52 PM $ 0.000446
-0.05%
$ 30.66 million $ 11.43 million
10:51 PM $ 0.000446
-0.07%
$ 30.66 million $ 11.42 million
10:50 PM $ 0.000447
-0.04%
$ 30.66 million $ 11.44 million
10:49 PM $ 0.000447
-0.03%
$ 30.78 million $ 11.42 million
10:48 PM $ 0.000447
+0.03%
$ 30.78 million $ 11.42 million
10:47 PM $ 0.000447
-0.05%
$ 30.78 million $ 11.42 million
10:46 PM $ 0.000447
-0.01%
$ 30.78 million $ 11.42 million
10:45 PM $ 0.000447
-0.12%
$ 30.78 million $ 11.4 million
10:44 PM $ 0.000448
-0.11%
$ 30.83 million $ 11.39 million
10:43 PM $ 0.000448
-0.02%
$ 30.83 million $ 11.39 million
10:42 PM $ 0.000448
-0.04%
$ 30.83 million $ 11.39 million
10:41 PM $ 0.000448
+0.02%
$ 30.83 million $ 11.39 million
10:40 PM $ 0.000448
-0.14%
$ 30.83 million $ 11.39 million
10:39 PM $ 0.000449
+0.20%
$ 30.92 million $ 11.39 million
10:38 PM $ 0.000448
-0.04%
$ 30.92 million $ 11.36 million
10:37 PM $ 0.000448
+0.00%
$ 30.92 million $ 11.36 million
10:36 PM $ 0.000448
-0.02%
$ 30.92 million $ 11.36 million
10:35 PM $ 0.000448
-0.09%
$ 30.92 million $ 11.38 million