BOOK OF MEME Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000542
-0.77%
$ 37.34 million $ 13.06 million
May 23, 9 PM $ 0.000546
-1.92%
$ 37.63 million $ 12.96 million
May 23, 8 PM $ 0.000557
+3.61%
$ 38.36 million $ 12.52 million
May 23, 7 PM $ 0.000538
-0.32%
$ 37.03 million $ 12.17 million
May 23, 6 PM $ 0.000539
+1.70%
$ 37.14 million $ 12.27 million
May 23, 5 PM $ 0.00053
-0.63%
$ 36.52 million $ 12.44 million
May 23, 4 PM $ 0.000534
-0.68%
$ 36.75 million $ 12.39 million
May 23, 3 PM $ 0.000537
+0.12%
$ 37 million $ 12.4 million
May 23, 2 PM $ 0.000537
+0.26%
$ 36.96 million $ 12.27 million
May 23, 1 PM $ 0.000535
+1.28%
$ 36.87 million $ 12.37 million
May 23, 12 PM $ 0.000529
-0.34%
$ 36.4 million $ 12.47 million
May 23, 11 AM $ 0.00053
-0.22%
$ 36.52 million $ 12.65 million
May 23, 10 AM $ 0.000532
-0.01%
$ 36.6 million $ 12.73 million
May 23, 9 AM $ 0.000532
+0.17%
$ 36.61 million $ 12.73 million
May 23, 8 AM $ 0.000531
+0.21%
$ 36.55 million $ 12.82 million
May 23, 7 AM $ 0.00053
-3.94%
$ 36.47 million $ 12.79 million
May 23, 6 AM $ 0.000551
-0.93%
$ 37.97 million $ 12.18 million
May 23, 5 AM $ 0.000557
-0.03%
$ 38.33 million $ 12.16 million
May 23, 4 AM $ 0.000557
-0.68%
$ 38.34 million $ 12.1 million
May 23, 3 AM $ 0.00056
-0.04%
$ 38.6 million $ 11.94 million
May 23, 2 AM $ 0.000561
-0.20%
$ 38.61 million $ 12.01 million
May 23, 1 AM $ 0.000562
+0.10%
$ 38.69 million $ 12.05 million
May 23, 12 AM $ 0.000561
+0.36%
$ 38.65 million $ 12.13 million
May 22, 11 PM $ 0.000559
-1.47%
$ 38.51 million $ 11.91 million
May 22, 10 PM $ 0.000568
-1.03%
$ 39.09 million $ 11.49 million
May 22, 9 PM $ 0.000573
+0.09%
$ 39.49 million $ 11.56 million
May 22, 8 PM $ 0.000573
+0.43%
$ 39.46 million $ 11.58 million
May 22, 7 PM $ 0.000571
-1.57%
$ 39.3 million $ 11.46 million
May 22, 6 PM $ 0.00058
-2.61%
$ 39.93 million $ 11.08 million
May 22, 5 PM $ 0.000595
-0.36%
$ 40.99 million $ 10.97 million
May 22, 4 PM $ 0.000597
-0.35%
$ 41.14 million $ 11.31 million
May 22, 3 PM $ 0.0006
+0.29%
$ 41.29 million $ 11.2 million
May 22, 2 PM $ 0.000598
-1.74%
$ 41.17 million $ 11.25 million
May 22, 1 PM $ 0.000608
-0.86%
$ 41.9 million $ 11.28 million
May 22, 12 PM $ 0.000614
+1.08%
$ 42.26 million $ 11.33 million
May 22, 11 AM $ 0.000607
+0.64%
$ 41.81 million $ 11.12 million
May 22, 10 AM $ 0.000603
-0.81%
$ 41.53 million $ 11.09 million
May 22, 9 AM $ 0.000608
+0.37%
$ 41.87 million $ 11.45 million
May 22, 8 AM $ 0.000606
-0.01%
$ 41.72 million $ 11.45 million
May 22, 7 AM $ 0.000606
-0.31%
$ 41.73 million $ 11.3 million
May 22, 6 AM $ 0.000608
-0.25%
$ 41.86 million $ 11.43 million
May 22, 5 AM $ 0.000609
-0.79%
$ 41.96 million $ 11.51 million
May 22, 4 AM $ 0.000614
-0.39%
$ 42.3 million $ 11.66 million
May 22, 3 AM $ 0.000617
-0.21%
$ 42.46 million $ 11.69 million
May 22, 2 AM $ 0.000618
+0.09%
$ 42.55 million $ 11.79 million
May 22, 1 AM $ 0.000617
+1.16%
$ 42.51 million $ 11.75 million
May 22, 12 AM $ 0.00061
-0.61%
$ 42.02 million $ 12.06 million
May 21, 11 PM $ 0.000614
+0.21%
$ 42.28 million $ 12.31 million
May 21, 10 PM $ 0.000613
-0.60%
$ 42.19 million $ 12.33 million
May 21, 9 PM $ 0.000616
+0.43%
$ 42.45 million $ 12.26 million