BOOK OF MEME Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.000407
+0.18%
$ 28.04 million $ 4.26 million
Jul 8, 5 PM $ 0.000406
-0.19%
$ 27.99 million $ 4.27 million
Jul 8, 4 PM $ 0.000407
+0.82%
$ 28.04 million $ 4.28 million
Jul 8, 3 PM $ 0.000404
-0.94%
$ 27.82 million $ 4.24 million
Jul 8, 2 PM $ 0.000408
+0.06%
$ 28.08 million $ 3.98 million
Jul 8, 1 PM $ 0.000408
-0.32%
$ 28.07 million $ 4.07 million
Jul 8, 12 PM $ 0.000409
-0.19%
$ 28.16 million $ 4.06 million
Jul 8, 11 AM $ 0.00041
+1.13%
$ 28.21 million $ 4.12 million
Jul 8, 10 AM $ 0.000405
+0.09%
$ 27.89 million $ 4.12 million
Jul 8, 9 AM $ 0.000405
-0.44%
$ 27.87 million $ 4.18 million
Jul 8, 8 AM $ 0.000406
-1.27%
$ 27.99 million $ 4.19 million
Jul 8, 7 AM $ 0.000412
+0.09%
$ 28.35 million $ 4.12 million
Jul 8, 6 AM $ 0.000411
-0.86%
$ 28.33 million $ 4.13 million
Jul 8, 5 AM $ 0.000415
+0.44%
$ 28.57 million $ 4.05 million
Jul 8, 4 AM $ 0.000413
-0.21%
$ 28.45 million $ 4.1 million
Jul 8, 3 AM $ 0.000414
+0.19%
$ 28.51 million $ 4.1 million
Jul 8, 2 AM $ 0.000413
-0.28%
$ 28.45 million $ 4.1 million
Jul 8, 1 AM $ 0.000414
-2.29%
$ 28.53 million $ 4.13 million
Jul 8, 12 AM $ 0.000424
+0.34%
$ 29.2 million $ 4.08 million
Jul 7, 11 PM $ 0.000423
+0.22%
$ 29.1 million $ 4 million
Jul 7, 10 PM $ 0.000422
+0.17%
$ 29.04 million $ 4.02 million
Jul 7, 9 PM $ 0.000421
-0.64%
$ 28.99 million $ 4.09 million
Jul 7, 8 PM $ 0.000424
+0.35%
$ 29.18 million $ 6.45 million
Jul 7, 7 PM $ 0.000422
+0.24%
$ 29.07 million $ 6.36 million
Jul 7, 6 PM $ 0.000421
-1.53%
$ 29.01 million $ 6.32 million
Jul 7, 5 PM $ 0.000428
+0.05%
$ 29.46 million $ 6.35 million
Jul 7, 4 PM $ 0.000427
+0.35%
$ 29.44 million $ 6.45 million
Jul 7, 3 PM $ 0.000426
+0.23%
$ 29.34 million $ 6.5 million
Jul 7, 2 PM $ 0.000425
+0.27%
$ 29.27 million $ 6.56 million
Jul 7, 1 PM $ 0.000424
-1.26%
$ 29.19 million $ 6.56 million
Jul 7, 12 PM $ 0.000429
+0.31%
$ 29.56 million $ 6.86 million
Jul 7, 11 AM $ 0.000428
+0.42%
$ 29.47 million $ 7.07 million
Jul 7, 10 AM $ 0.000426
-0.08%
$ 29.35 million $ 7.08 million
Jul 7, 9 AM $ 0.000427
-0.24%
$ 29.37 million $ 7.11 million
Jul 7, 8 AM $ 0.000428
-0.02%
$ 29.44 million $ 7.13 million
Jul 7, 7 AM $ 0.000428
-0.91%
$ 29.45 million $ 7.12 million
Jul 7, 6 AM $ 0.000432
+0.57%
$ 29.72 million $ 7.16 million
Jul 7, 5 AM $ 0.000429
+0.33%
$ 29.55 million $ 7.17 million
Jul 7, 4 AM $ 0.000428
-0.26%
$ 29.45 million $ 7.19 million
Jul 7, 3 AM $ 0.000429
-0.50%
$ 29.53 million $ 7.21 million
Jul 7, 2 AM $ 0.000431
-1.41%
$ 29.68 million $ 7.41 million
Jul 7, 1 AM $ 0.000437
-1.15%
$ 30.1 million $ 7.43 million
Jul 7, 12 AM $ 0.000442
+0.32%
$ 30.45 million $ 7.73 million
Jul 6, 11 PM $ 0.000441
-0.45%
$ 30.35 million $ 8.04 million
Jul 6, 10 PM $ 0.000443
-0.68%
$ 30.49 million $ 8.64 million
Jul 6, 9 PM $ 0.000446
+1.23%
$ 30.7 million $ 8.74 million
Jul 6, 8 PM $ 0.00044
-0.27%
$ 30.33 million $ 8.67 million
Jul 6, 7 PM $ 0.000442
-0.23%
$ 30.41 million $ 8.72 million
Jul 6, 6 PM $ 0.000443
+0.35%
$ 30.48 million $ 8.89 million
Jul 6, 5 PM $ 0.000441
-0.96%
$ 30.37 million $ 8.85 million