BOOK OF MEME Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.00103
+1.11%
$70.91 million $10.3 million
Aug 29, 1 AM $0.00102
-0.14%
$70.14 million $10.85 million
Aug 29, 12 AM $0.00102
+0.46%
$70.23 million $11.13 million
Aug 28, 11 PM $0.00102
+0.34%
$69.91 million $11.06 million
Aug 28, 10 PM $0.00101
+1.69%
$69.68 million $10.58 million
Aug 28, 9 PM $0.000995
-1.93%
$68.52 million $10.43 million
Aug 28, 8 PM $0.00101
+1.98%
$69.87 million $10.43 million
Aug 28, 7 PM $0.000995
+1.67%
$68.51 million $10.24 million
Aug 28, 6 PM $0.000979
-1.82%
$67.39 million $10.09 million
Aug 28, 5 PM $0.000997
+0.80%
$68.64 million $10.83 million
Aug 28, 4 PM $0.000989
-0.68%
$68.1 million $11.1 million
Aug 28, 3 PM $0.000996
-0.93%
$68.57 million $11.16 million
Aug 28, 2 PM $0.001
+0.49%
$69.21 million $11.36 million
Aug 28, 1 PM $0.001
+0.37%
$68.87 million $11.21 million
Aug 28, 12 PM $0.000996
-0.47%
$68.61 million $11.37 million
Aug 28, 11 AM $0.001
+0.00%
$68.94 million $11.41 million
Aug 28, 10 AM $0.001
+0.18%
$68.94 million $11.29 million
Aug 28, 9 AM $0.000999
+0.59%
$68.81 million $11.42 million
Aug 28, 8 AM $0.000993
-0.52%
$68.41 million $11.93 million
Aug 28, 7 AM $0.000999
-0.44%
$68.77 million $12.51 million
Aug 28, 6 AM $0.001
+0.22%
$69.07 million $12.62 million
Aug 28, 5 AM $0.001
+0.08%
$68.93 million $12.81 million
Aug 28, 4 AM $0.001
+0.61%
$68.87 million $13.13 million
Aug 28, 3 AM $0.000994
+0.07%
$68.45 million $13.35 million
Aug 28, 2 AM $0.000993
-2.41%
$68.41 million $13.15 million
Aug 28, 1 AM $0.00102
-1.56%
$70.09 million $12.63 million
Aug 28, 12 AM $0.00103
+1.10%
$71.2 million $12.5 million
Aug 27, 11 PM $0.00102
-0.07%
$70.43 million $12.57 million
Aug 27, 10 PM $0.00102
-0.05%
$70.48 million $12.84 million
Aug 27, 9 PM $0.00102
-0.66%
$70.51 million $13.07 million
Aug 27, 8 PM $0.00103
-0.60%
$70.98 million $13.2 million
Aug 27, 7 PM $0.00104
+0.90%
$71.4 million $13.21 million
Aug 27, 6 PM $0.00103
-1.10%
$70.77 million $13.08 million
Aug 27, 5 PM $0.00104
-1.32%
$71.56 million $12.33 million
Aug 27, 4 PM $0.00105
+0.42%
$72.51 million $12.25 million
Aug 27, 3 PM $0.00105
-0.11%
$72.21 million $11.56 million
Aug 27, 2 PM $0.00105
+1.58%
$72.29 million $11.47 million
Aug 27, 1 PM $0.00103
+0.32%
$71.17 million $11.53 million
Aug 27, 12 PM $0.00103
+0.43%
$70.94 million $11.71 million
Aug 27, 11 AM $0.00103
+0.37%
$70.64 million $11.84 million
Aug 27, 10 AM $0.00102
-0.99%
$70.38 million $11.97 million
Aug 27, 9 AM $0.00103
-1.28%
$71.08 million $12.11 million
Aug 27, 8 AM $0.00105
+2.88%
$72 million $11.71 million
Aug 27, 7 AM $0.00102
+0.59%
$69.98 million $11.31 million
Aug 27, 6 AM $0.00101
-0.75%
$69.57 million $11.38 million
Aug 27, 5 AM $0.00102
+0.36%
$70.1 million $11.43 million
Aug 27, 4 AM $0.00101
-0.61%
$69.84 million $11.22 million
Aug 27, 3 AM $0.00102
-0.70%
$70.27 million $11.14 million
Aug 27, 2 AM $0.00103
-0.94%
$70.76 million $11.08 million
Aug 27, 1 AM $0.00104
-0.33%
$71.43 million $11.19 million