BOOK OF MEME Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000444
+0.00%
$ 30.57 million $ 11.54 million
12:06 AM $ 0.000444
+0.00%
$ 30.57 million $ 11.57 million
12:05 AM $ 0.000444
-0.09%
$ 30.57 million $ 11.57 million
12:04 AM $ 0.000444
-0.11%
$ 30.58 million $ 11.57 million
12:03 AM $ 0.000445
-0.11%
$ 30.58 million $ 11.61 million
12:02 AM $ 0.000445
+0.00%
$ 30.58 million $ 11.61 million
12:01 AM $ 0.000445
+0.07%
$ 30.58 million $ 11.62 million
12:00 AM $ 0.000445
-0.02%
$ 30.58 million $ 11.6 million
11:59 PM $ 0.000445
+0.07%
$ 30.63 million $ 11.6 million
11:58 PM $ 0.000444
+0.00%
$ 30.63 million $ 11.59 million
11:57 PM $ 0.000444
-0.01%
$ 30.63 million $ 11.59 million
11:56 PM $ 0.000445
-0.01%
$ 30.63 million $ 11.6 million
11:55 PM $ 0.000445
-0.03%
$ 30.63 million $ 11.58 million
11:54 PM $ 0.000445
+0.00%
$ 30.62 million $ 11.58 million
11:53 PM $ 0.000445
+0.00%
$ 30.62 million $ 11.58 million
11:52 PM $ 0.000445
+0.01%
$ 30.62 million $ 11.58 million
11:51 PM $ 0.000445
+0.06%
$ 30.62 million $ 11.58 million
11:50 PM $ 0.000444
+0.17%
$ 30.62 million $ 11.58 million
11:49 PM $ 0.000444
+0.21%
$ 30.55 million $ 11.56 million
11:48 PM $ 0.000443
+0.05%
$ 30.55 million $ 11.55 million
11:47 PM $ 0.000442
+0.01%
$ 30.55 million $ 11.55 million
11:46 PM $ 0.000442
+0.05%
$ 30.55 million $ 11.55 million
11:45 PM $ 0.000442
+0.01%
$ 30.55 million $ 11.54 million
11:44 PM $ 0.000442
+0.09%
$ 30.45 million $ 11.54 million
11:43 PM $ 0.000442
+0.00%
$ 30.45 million $ 11.54 million
11:42 PM $ 0.000442
+0.00%
$ 30.45 million $ 11.54 million
11:41 PM $ 0.000442
+0.03%
$ 30.45 million $ 11.54 million
11:40 PM $ 0.000442
-0.09%
$ 30.45 million $ 11.55 million
11:39 PM $ 0.000442
-0.11%
$ 30.44 million $ 11.54 million
11:38 PM $ 0.000442
+0.00%
$ 30.44 million $ 11.54 million
11:37 PM $ 0.000442
+0.00%
$ 30.44 million $ 11.54 million
11:36 PM $ 0.000442
-0.03%
$ 30.44 million $ 11.53 million
11:35 PM $ 0.000443
+0.00%
$ 30.44 million $ 11.53 million
11:34 PM $ 0.000443
-0.01%
$ 30.48 million $ 11.48 million
11:33 PM $ 0.000443
+0.00%
$ 30.48 million $ 11.47 million
11:32 PM $ 0.000443
+0.01%
$ 30.48 million $ 11.46 million
11:31 PM $ 0.000443
+0.07%
$ 30.48 million $ 11.45 million
11:30 PM $ 0.000442
+0.15%
$ 30.48 million $ 11.42 million
11:29 PM $ 0.000442
+0.25%
$ 30.43 million $ 11.41 million
11:28 PM $ 0.000441
+0.04%
$ 30.43 million $ 11.41 million
11:27 PM $ 0.00044
+0.00%
$ 30.43 million $ 11.41 million
11:26 PM $ 0.00044
+0.06%
$ 30.43 million $ 11.41 million
11:25 PM $ 0.00044
+0.15%
$ 30.43 million $ 11.41 million
11:24 PM $ 0.00044
-0.02%
$ 30.28 million $ 11.4 million
11:23 PM $ 0.00044
+0.00%
$ 30.28 million $ 11.4 million
11:22 PM $ 0.00044
+0.03%
$ 30.28 million $ 11.39 million
11:21 PM $ 0.00044
+0.03%
$ 30.28 million $ 11.39 million
11:20 PM $ 0.00044
-0.08%
$ 30.28 million $ 11.37 million
11:19 PM $ 0.00044
-0.02%
$ 30.29 million $ 11.36 million
11:18 PM $ 0.00044
-0.03%
$ 30.29 million $ 11.36 million