BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00143
-11.03%
$ 78.9 million $ 15.8 million
May 2, 2025 $ 0.00161
+1.87%
$ 88.66 million $ 19.67 million
May 1, 2025 $ 0.00158
-0.75%
$ 87.03 million $ 16.22 million
Apr 30, 2025 $ 0.00159
+5.75%
$ 87.69 million $ 18.4 million
Apr 29, 2025 $ 0.0015
-5.09%
$ 82.93 million $ 9.44 million
Apr 28, 2025 $ 0.00158
+4.88%
$ 87.37 million $ 29.72 million
Apr 27, 2025 $ 0.00151
-9.77%
$ 83.31 million $ 28.63 million
Apr 26, 2025 $ 0.00167
+3.98%
$ 92.33 million $ 48.72 million
Apr 25, 2025 $ 0.00161
+7.67%
$ 88.8 million $ 30.48 million
Apr 24, 2025 $ 0.00149
+1.27%
$ 82.47 million $ 23.64 million
Apr 23, 2025 $ 0.00148
+4.37%
$ 81.44 million $ 38.28 million
Apr 22, 2025 $ 0.00141
+11.73%
$ 78.03 million $ 21.88 million
Apr 21, 2025 $ 0.00127
-0.30%
$ 69.83 million $ 18.46 million
Apr 20, 2025 $ 0.00127
+3.39%
$ 70.04 million $ 24.24 million
Apr 19, 2025 $ 0.00123
+0.31%
$ 67.73 million $ 16.71 million
Apr 18, 2025 $ 0.00122
+9.29%
$ 67.52 million $ 31.59 million
Apr 17, 2025 $ 0.00112
+3.85%
$ 61.78 million $ 32.89 million
Apr 16, 2025 $ 0.00108
-1.47%
$ 59.49 million $ 29.77 million
Apr 15, 2025 $ 0.00109
-2.02%
$ 60.37 million $ 16.68 million
Apr 14, 2025 $ 0.00112
-0.08%
$ 61.62 million $ 18.24 million
Apr 13, 2025 $ 0.00112
-7.02%
$ 61.67 million $ 24.7 million
Apr 12, 2025 $ 0.0012
+5.41%
$ 66.33 million $ 22.12 million
Apr 11, 2025 $ 0.00114
+5.93%
$ 62.91 million $ 31.66 million
Apr 10, 2025 $ 0.00108
-2.90%
$ 59.39 million $ 25 million
Apr 9, 2025 $ 0.00111
+12.27%
$ 61.15 million $ 31.38 million
Apr 8, 2025 $ 0.000987
-4.40%
$ 54.47 million $ 34.13 million
Apr 7, 2025 $ 0.00103
+4.63%
$ 56.98 million $ 61.51 million
Apr 6, 2025 $ 0.000987
-12.87%
$ 54.46 million $ 36.33 million
Apr 5, 2025 $ 0.00113
-1.40%
$ 62.5 million $ 26.28 million
Apr 4, 2025 $ 0.00115
+1.43%
$ 63.39 million $ 26.72 million
Apr 3, 2025 $ 0.00113
-2.45%
$ 62.52 million $ 28.67 million
Apr 2, 2025 $ 0.00116
-8.85%
$ 64.08 million $ 41.29 million
Apr 1, 2025 $ 0.00127
-3.72%
$ 70.3 million $ 25.75 million
Mar 31, 2025 $ 0.00132
+0.12%
$ 73.03 million $ 25.36 million
Mar 30, 2025 $ 0.00132
-0.16%
$ 72.94 million $ 20.68 million
Mar 29, 2025 $ 0.00132
-6.12%
$ 73.06 million $ 22.58 million
Mar 28, 2025 $ 0.00141
-10.73%
$ 77.82 million $ 29.51 million
Mar 27, 2025 $ 0.00158
-1.43%
$ 87.17 million $ 31.29 million
Mar 26, 2025 $ 0.0016
-1.23%
$ 88.42 million $ 46.07 million
Mar 25, 2025 $ 0.00162
+3.52%
$ 89.52 million $ 39.89 million
Mar 24, 2025 $ 0.00157
+5.48%
$ 86.47 million $ 144.79 million
Mar 23, 2025 $ 0.00149
+3.91%
$ 82 million $ 35.76 million
Mar 22, 2025 $ 0.00143
+5.71%
$ 78.91 million $ 54.14 million
Mar 21, 2025 $ 0.00135
-3.65%
$ 74.64 million $ 21.73 million
Mar 20, 2025 $ 0.0014
-2.66%
$ 77.49 million $ 18.5 million
Mar 19, 2025 $ 0.00144
+4.01%
$ 79.6 million $ 28.78 million
Mar 18, 2025 $ 0.00139
-4.40%
$ 76.51 million $ 38.75 million
Mar 17, 2025 $ 0.00145
+6.11%
$ 80.02 million $ 32.05 million
Mar 16, 2025 $ 0.00137
-6.90%
$ 75.41 million $ 27.36 million
Mar 15, 2025 $ 0.00147
+4.48%
$ 81 million $ 18.14 million