BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00137
-6.90%
$ 75.41 million $ 27.36 million
Mar 15, 2025 $ 0.00147
+4.48%
$ 81 million $ 18.14 million
Mar 14, 2025 $ 0.00143
+5.24%
$ 78.78 million $ 22.45 million
Mar 13, 2025 $ 0.00136
-1.34%
$ 74.83 million $ 24.6 million
Mar 12, 2025 $ 0.00137
+3.85%
$ 75.87 million $ 32.14 million
Mar 11, 2025 $ 0.00132
+4.32%
$ 73.06 million $ 44.62 million
Mar 10, 2025 $ 0.00127
+0.71%
$ 70.03 million $ 44.89 million
Mar 9, 2025 $ 0.00126
-12.19%
$ 69.53 million $ 38.69 million
Mar 8, 2025 $ 0.00143
-8.40%
$ 79.18 million $ 30.48 million
Mar 7, 2025 $ 0.00157
-2.01%
$ 86.44 million $ 33.36 million
Mar 6, 2025 $ 0.0016
-5.46%
$ 88.19 million $ 27.5 million
Mar 5, 2025 $ 0.00169
+1.52%
$ 93.26 million $ 30.25 million
Mar 4, 2025 $ 0.00166
-4.08%
$ 91.89 million $ 57.27 million
Mar 3, 2025 $ 0.00174
-18.13%
$ 95.8 million $ 49.96 million
Mar 2, 2025 $ 0.00212
+16.16%
$ 117.06 million $ 50.05 million
Mar 1, 2025 $ 0.00183
-4.95%
$ 100.77 million $ 25.46 million
Feb 28, 2025 $ 0.00192
+2.65%
$ 105.91 million $ 58.29 million
Feb 27, 2025 $ 0.00187
+0.37%
$ 103.17 million $ 31.65 million
Feb 26, 2025 $ 0.00186
+2.74%
$ 102.71 million $ 38.98 million
Feb 25, 2025 $ 0.00181
+7.29%
$ 99.97 million $ 79.08 million
Feb 24, 2025 $ 0.00169
-19.84%
$ 93.18 million $ 57.83 million
Feb 23, 2025 $ 0.00211
-5.11%
$ 116.22 million $ 28.26 million
Feb 22, 2025 $ 0.00222
+11.94%
$ 122.47 million $ 53.02 million
Feb 21, 2025 $ 0.00198
-1.05%
$ 109.41 million $ 49.61 million
Feb 20, 2025 $ 0.002
+3.83%
$ 110.57 million $ 28.79 million
Feb 19, 2025 $ 0.00193
+2.46%
$ 106.49 million $ 30.39 million
Feb 18, 2025 $ 0.00188
-5.82%
$ 103.91 million $ 35.68 million
Feb 17, 2025 $ 0.002
-4.88%
$ 110.33 million $ 36.62 million
Feb 16, 2025 $ 0.0021
-4.06%
$ 115.92 million $ 30.04 million
Feb 15, 2025 $ 0.00219
-7.67%
$ 120.83 million $ 31.15 million
Feb 14, 2025 $ 0.00237
+9.13%
$ 130.86 million $ 60.56 million
Feb 13, 2025 $ 0.00217
-3.04%
$ 119.87 million $ 41.9 million
Feb 12, 2025 $ 0.00224
+10.41%
$ 123.62 million $ 58.52 million
Feb 11, 2025 $ 0.00203
-3.27%
$ 111.95 million $ 38.45 million
Feb 10, 2025 $ 0.0021
+2.75%
$ 115.73 million $ 43.44 million
Feb 9, 2025 $ 0.00204
-2.63%
$ 112.64 million $ 35.93 million
Feb 8, 2025 $ 0.0021
+7.91%
$ 115.68 million $ 36.98 million
Feb 7, 2025 $ 0.00194
-0.59%
$ 107.22 million $ 48.23 million
Feb 6, 2025 $ 0.00195
-10.58%
$ 107.85 million $ 46.75 million
Feb 5, 2025 $ 0.00219
-2.64%
$ 120.61 million $ 42.17 million
Feb 4, 2025 $ 0.00224
-5.64%
$ 123.88 million $ 70.72 million
Feb 3, 2025 $ 0.00238
+1.05%
$ 131.32 million $ 188.65 million
Feb 2, 2025 $ 0.00235
-16.68%
$ 129.93 million $ 108.41 million
Feb 1, 2025 $ 0.00283
-14.48%
$ 155.94 million $ 46.67 million
Jan 31, 2025 $ 0.0033
+0.07%
$ 182.35 million $ 61.95 million
Jan 30, 2025 $ 0.0033
+1.79%
$ 182.23 million $ 39.04 million
Jan 29, 2025 $ 0.00324
+8.30%
$ 179.03 million $ 83.71 million
Jan 28, 2025 $ 0.00299
-13.38%
$ 165.24 million $ 36.87 million
Jan 27, 2025 $ 0.00345
-5.63%
$ 190.7 million $ 81.48 million
Jan 26, 2025 $ 0.00366
-4.86%
$ 202.1 million $ 33.15 million