BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000616
+0.43%
$ 42.45 million $ 12.26 million
May 21, 8 PM $ 0.000614
-0.29%
$ 42.26 million $ 12.22 million
May 21, 7 PM $ 0.000616
+0.88%
$ 42.39 million $ 12.35 million
May 21, 6 PM $ 0.00061
-1.83%
$ 42.02 million $ 12.46 million
May 21, 5 PM $ 0.000622
+3.37%
$ 42.81 million $ 12.4 million
May 21, 4 PM $ 0.000601
-0.61%
$ 41.42 million $ 12.15 million
May 21, 3 PM $ 0.000605
+0.64%
$ 41.67 million $ 12.3 million
May 21, 2 PM $ 0.000601
+0.76%
$ 41.41 million $ 12.36 million
May 21, 1 PM $ 0.000597
-0.64%
$ 41.09 million $ 12.48 million
May 21, 12 PM $ 0.000601
-0.03%
$ 41.36 million $ 12.52 million
May 21, 11 AM $ 0.000601
+0.37%
$ 41.37 million $ 12.62 million
May 21, 10 AM $ 0.000598
-1.40%
$ 41.22 million $ 12.63 million
May 21, 9 AM $ 0.000607
-1.22%
$ 41.8 million $ 12.52 million
May 21, 8 AM $ 0.000615
-0.49%
$ 42.32 million $ 12.63 million
May 21, 7 AM $ 0.000618
+0.25%
$ 42.53 million $ 12.23 million
May 21, 6 AM $ 0.000616
-1.25%
$ 42.42 million $ 12.62 million
May 21, 5 AM $ 0.000624
-1.02%
$ 42.96 million $ 12.83 million
May 21, 4 AM $ 0.00063
-0.52%
$ 43.4 million $ 13.12 million
May 21, 3 AM $ 0.000633
+0.07%
$ 43.63 million $ 13.28 million
May 21, 2 AM $ 0.000633
-0.31%
$ 43.6 million $ 13.57 million
May 21, 1 AM $ 0.000635
-0.75%
$ 43.73 million $ 13.79 million
May 21, 12 AM $ 0.00064
+2.28%
$ 44.06 million $ 13.72 million
May 20, 11 PM $ 0.000626
+0.40%
$ 43.08 million $ 13.48 million
May 20, 10 PM $ 0.000623
-0.10%
$ 42.91 million $ 13.44 million
May 20, 9 PM $ 0.000624
+0.41%
$ 42.95 million $ 13.48 million
May 20, 8 PM $ 0.000621
-0.27%
$ 42.78 million $ 13.51 million
May 20, 7 PM $ 0.000623
-0.09%
$ 42.89 million $ 13.48 million
May 20, 6 PM $ 0.000623
-0.32%
$ 42.93 million $ 13.39 million
May 20, 5 PM $ 0.000625
-0.12%
$ 43.07 million $ 13.49 million
May 20, 4 PM $ 0.000626
-1.00%
$ 43.12 million $ 13.44 million
May 20, 3 PM $ 0.000633
-0.16%
$ 43.56 million $ 13.4 million
May 20, 2 PM $ 0.000634
+1.07%
$ 43.63 million $ 13.48 million
May 20, 1 PM $ 0.000627
-1.20%
$ 43.17 million $ 13.85 million
May 20, 12 PM $ 0.000634
+1.43%
$ 43.69 million $ 14.19 million
May 20, 11 AM $ 0.000625
-0.89%
$ 43.08 million $ 14.22 million
May 20, 10 AM $ 0.000631
+0.73%
$ 43.46 million $ 14.82 million
May 20, 9 AM $ 0.000627
-1.66%
$ 43.15 million $ 15.31 million
May 20, 8 AM $ 0.000637
-0.07%
$ 43.88 million $ 16.03 million
May 20, 7 AM $ 0.000638
-0.20%
$ 43.91 million $ 17.19 million
May 20, 6 AM $ 0.000639
+0.08%
$ 43.99 million $ 19.34 million
May 20, 5 AM $ 0.000638
+1.05%
$ 43.94 million $ 19.53 million
May 20, 4 AM $ 0.000631
+0.00%
$ 43.49 million $ 19.61 million
May 20, 3 AM $ 0.000631
-0.86%
$ 43.49 million $ 20.09 million
May 20, 2 AM $ 0.000637
+1.84%
$ 43.86 million $ 19.97 million
May 20, 1 AM $ 0.000625
+1.84%
$ 43.07 million $ 19.92 million
May 20, 12 AM $ 0.000614
+0.64%
$ 42.29 million $ 19.95 million
May 19, 11 PM $ 0.00061
+1.19%
$ 42.02 million $ 20.09 million
May 19, 10 PM $ 0.000603
-1.58%
$ 41.53 million $ 20.38 million
May 19, 9 PM $ 0.000613
+0.26%
$ 42.19 million $ 20.73 million
May 19, 8 PM $ 0.000611
+0.01%
$ 42.09 million $ 20.88 million