Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 PM $0.000696
-0.39%
$47.96 million $14.7 million
Oct 15, 3 PM $0.000699
+0.48%
$48.14 million $14.51 million
Oct 15, 2 PM $0.000696
+2.66%
$47.91 million $16.13 million
Oct 15, 1 PM $0.000678
+0.29%
$46.67 million $18.6 million
Oct 15, 12 PM $0.000676
-0.71%
$46.54 million $18.93 million
Oct 15, 11 AM $0.000681
-0.15%
$46.87 million $20.18 million
Oct 15, 10 AM $0.000682
-0.35%
$46.94 million $20.05 million
Oct 15, 9 AM $0.000684
-0.18%
$47.11 million $20.06 million
Oct 15, 8 AM $0.000685
+1.24%
$47.19 million $20.31 million
Oct 15, 7 AM $0.000677
+0.07%
$46.61 million $20.71 million
Oct 15, 6 AM $0.000676
+0.09%
$46.58 million $20.68 million
Oct 15, 5 AM $0.000676
-3.05%
$46.54 million $20.89 million
Oct 15, 4 AM $0.000697
+1.42%
$48 million $20.55 million
Oct 15, 3 AM $0.000687
-1.53%
$47.33 million $20.2 million
Oct 15, 2 AM $0.000698
-2.35%
$48.07 million $19.78 million
Oct 15, 1 AM $0.000715
-0.63%
$49.22 million $17.8 million
Oct 15, 12 AM $0.000719
-0.69%
$49.53 million $17.84 million
Oct 14, 11 PM $0.000724
-0.62%
$49.88 million $17.99 million
Oct 14, 10 PM $0.000729
+0.25%
$50.19 million $17.87 million
Oct 14, 9 PM $0.000727
+0.98%
$50.07 million $17.81 million
Oct 14, 8 PM $0.00072
+0.51%
$49.58 million $17.9 million
Oct 14, 7 PM $0.000716
-0.03%
$49.33 million $18.01 million
Oct 14, 6 PM $0.000716
-0.19%
$49.34 million $18.01 million
Oct 14, 5 PM $0.000718
-2.09%
$49.43 million $18.21 million
Oct 14, 4 PM $0.000733
+2.10%
$50.49 million $18.35 million
Oct 14, 3 PM $0.000718
-2.02%
$49.45 million $18.32 million
Oct 14, 2 PM $0.000733
-3.62%
$50.47 million $16.55 million
Oct 14, 1 PM $0.00076
-0.14%
$52.37 million $14.12 million
Oct 14, 12 PM $0.000761
-3.43%
$52.44 million $13.88 million
Oct 14, 11 AM $0.000789
+0.40%
$54.3 million $13.08 million
Oct 14, 10 AM $0.000785
+0.70%
$54.09 million $14.12 million
Oct 14, 9 AM $0.00078
-0.68%
$53.71 million $14.34 million
Oct 14, 8 AM $0.000785
-0.88%
$54.08 million $14.58 million
Oct 14, 7 AM $0.000792
-0.67%
$54.57 million $14.63 million
Oct 14, 6 AM $0.000798
-0.07%
$54.93 million $15.48 million
Oct 14, 5 AM $0.000798
-0.51%
$54.97 million $15.62 million
Oct 14, 4 AM $0.000802
+0.33%
$55.25 million $16.59 million
Oct 14, 3 AM $0.0008
-0.31%
$55.07 million $18.06 million
Oct 14, 2 AM $0.000802
+0.43%
$55.24 million $19.19 million
Oct 14, 1 AM $0.000799
-0.37%
$55.01 million $20.32 million
Oct 14, 12 AM $0.000802
+1.24%
$55.21 million $21.89 million
Oct 13, 11 PM $0.000792
+0.01%
$54.54 million $23.7 million
Oct 13, 10 PM $0.000792
-0.71%
$54.53 million $24.86 million
Oct 13, 9 PM $0.000798
-0.52%
$54.92 million $26.22 million
Oct 13, 8 PM $0.000802
-0.04%
$55.21 million $27.99 million
Oct 13, 7 PM $0.000802
-0.54%
$55.23 million $28.89 million
Oct 13, 6 PM $0.000806
+0.44%
$55.53 million $29.94 million
Oct 13, 5 PM $0.000803
+1.20%
$55.29 million $30.58 million
Oct 13, 4 PM $0.000793
+0.34%
$54.63 million $32.59 million
Oct 13, 3 PM $0.000791
-0.53%
$54.45 million $36.22 million