BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000441
-0.96%
$ 30.37 million $ 8.85 million
Jul 6, 4 PM $ 0.000445
-0.37%
$ 30.67 million $ 8.79 million
Jul 6, 3 PM $ 0.000447
+2.03%
$ 30.78 million $ 8.74 million
Jul 6, 2 PM $ 0.000438
+0.58%
$ 30.17 million $ 8.6 million
Jul 6, 1 PM $ 0.000436
+0.15%
$ 29.99 million $ 8.53 million
Jul 6, 12 PM $ 0.000435
-1.38%
$ 29.95 million $ 8.25 million
Jul 6, 11 AM $ 0.000441
-0.50%
$ 30.37 million $ 8.06 million
Jul 6, 10 AM $ 0.000443
+0.41%
$ 30.52 million $ 8.05 million
Jul 6, 9 AM $ 0.000441
-0.17%
$ 30.4 million $ 8.02 million
Jul 6, 8 AM $ 0.000442
-0.50%
$ 30.45 million $ 8.29 million
Jul 6, 7 AM $ 0.000444
+0.19%
$ 30.61 million $ 8.3 million
Jul 6, 6 AM $ 0.000444
-0.44%
$ 30.55 million $ 8.32 million
Jul 6, 5 AM $ 0.000446
-1.00%
$ 30.68 million $ 8.36 million
Jul 6, 4 AM $ 0.00045
+0.52%
$ 30.99 million $ 8.35 million
Jul 6, 3 AM $ 0.000448
-1.10%
$ 30.83 million $ 8.35 million
Jul 6, 2 AM $ 0.000453
-1.09%
$ 31.17 million $ 8.25 million
Jul 6, 1 AM $ 0.000458
-1.38%
$ 31.52 million $ 8.37 million
Jul 6, 12 AM $ 0.000464
-0.08%
$ 31.96 million $ 7.86 million
Jul 5, 11 PM $ 0.000464
+2.21%
$ 31.99 million $ 7.9 million
Jul 5, 10 PM $ 0.000454
-0.76%
$ 31.29 million $ 7.26 million
Jul 5, 9 PM $ 0.000458
+3.56%
$ 31.53 million $ 7.2 million
Jul 5, 8 PM $ 0.000442
+0.22%
$ 30.45 million $ 7.02 million
Jul 5, 7 PM $ 0.000441
+0.34%
$ 30.38 million $ 7.26 million
Jul 5, 6 PM $ 0.00044
+0.58%
$ 30.28 million $ 7.09 million
Jul 5, 5 PM $ 0.000437
+0.05%
$ 30.1 million $ 7.07 million
Jul 5, 4 PM $ 0.000437
+0.21%
$ 30.09 million $ 7.26 million
Jul 5, 3 PM $ 0.000436
-0.39%
$ 30.03 million $ 7.46 million
Jul 5, 2 PM $ 0.000438
+0.09%
$ 30.14 million $ 7.53 million
Jul 5, 1 PM $ 0.000437
+0.42%
$ 30.12 million $ 7.6 million
Jul 5, 12 PM $ 0.000435
+0.80%
$ 29.99 million $ 7.77 million
Jul 5, 11 AM $ 0.000432
+0.29%
$ 29.75 million $ 7.89 million
Jul 5, 10 AM $ 0.000431
+0.73%
$ 29.67 million $ 7.94 million
Jul 5, 9 AM $ 0.000428
-0.69%
$ 29.45 million $ 7.91 million
Jul 5, 8 AM $ 0.000431
-0.57%
$ 29.66 million $ 7.8 million
Jul 5, 7 AM $ 0.000433
+0.48%
$ 29.83 million $ 7.91 million
Jul 5, 6 AM $ 0.000431
+0.06%
$ 29.68 million $ 8.53 million
Jul 5, 5 AM $ 0.000431
-0.69%
$ 29.66 million $ 8.56 million
Jul 5, 4 AM $ 0.000434
-0.07%
$ 29.87 million $ 8.64 million
Jul 5, 3 AM $ 0.000434
+0.20%
$ 29.89 million $ 8.69 million
Jul 5, 2 AM $ 0.000433
-1.15%
$ 29.83 million $ 8.87 million
Jul 5, 1 AM $ 0.000438
-0.17%
$ 30.18 million $ 8.78 million
Jul 5, 12 AM $ 0.000439
-0.42%
$ 30.23 million $ 8.92 million
Jul 4, 11 PM $ 0.000441
-0.28%
$ 30.35 million $ 9.04 million
Jul 4, 10 PM $ 0.000442
-0.74%
$ 30.44 million $ 9.29 million
Jul 4, 9 PM $ 0.000445
+0.70%
$ 30.67 million $ 9.41 million
Jul 4, 8 PM $ 0.000442
-1.27%
$ 30.46 million $ 9.44 million
Jul 4, 7 PM $ 0.000448
-0.80%
$ 30.85 million $ 9.37 million
Jul 4, 6 PM $ 0.000452
-0.39%
$ 31.1 million $ 9.47 million
Jul 4, 5 PM $ 0.000453
+0.58%
$ 31.22 million $ 9.45 million
Jul 4, 4 PM $ 0.000451
-1.01%
$ 31.03 million $ 9.25 million