BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.00104
-0.33%
$71.43 million $11.19 million
Aug 27, 12 AM $0.00104
-1.68%
$71.67 million $11.27 million
Aug 26, 11 PM $0.00106
+0.89%
$72.9 million $11.36 million
Aug 26, 10 PM $0.00105
+1.52%
$72.25 million $11.02 million
Aug 26, 9 PM $0.00103
+1.04%
$71.17 million $10.78 million
Aug 26, 8 PM $0.00102
+1.05%
$70.43 million $11.12 million
Aug 26, 7 PM $0.00101
-0.89%
$69.7 million $11.45 million
Aug 26, 6 PM $0.00102
-0.12%
$70.32 million $11.45 million
Aug 26, 5 PM $0.00102
+1.18%
$70.41 million $11.52 million
Aug 26, 4 PM $0.00101
-0.03%
$69.59 million $11.37 million
Aug 26, 3 PM $0.00101
-0.47%
$69.61 million $11.31 million
Aug 26, 2 PM $0.00102
-2.66%
$69.94 million $11.34 million
Aug 26, 1 PM $0.00104
-1.43%
$71.85 million $11.09 million
Aug 26, 12 PM $0.00106
+0.87%
$72.89 million $11.19 million
Aug 26, 11 AM $0.00105
-1.58%
$72.28 million $11.31 million
Aug 26, 10 AM $0.00107
+1.89%
$73.44 million $11.25 million
Aug 26, 9 AM $0.00105
-0.28%
$72.08 million $11.28 million
Aug 26, 8 AM $0.00105
+0.72%
$72.27 million $11.82 million
Aug 26, 7 AM $0.00104
+0.72%
$71.76 million $11.92 million
Aug 26, 6 AM $0.00103
-0.47%
$71.24 million $12.89 million
Aug 26, 5 AM $0.00104
-0.04%
$71.58 million $13.77 million
Aug 26, 4 AM $0.00104
-0.67%
$71.61 million $13.98 million
Aug 26, 3 AM $0.00105
-0.63%
$72.09 million $14.27 million
Aug 26, 2 AM $0.00105
+0.66%
$72.54 million $14.68 million
Aug 26, 1 AM $0.00105
-0.76%
$72.07 million $15.1 million
Aug 26, 12 AM $0.00105
+0.18%
$72.62 million $15.32 million
Aug 25, 11 PM $0.00105
-1.66%
$72.49 million $15.97 million
Aug 25, 10 PM $0.00107
+0.34%
$73.71 million $16.17 million
Aug 25, 9 PM $0.00107
+0.43%
$73.47 million $16.43 million
Aug 25, 8 PM $0.00106
-1.31%
$73.15 million $16.03 million
Aug 25, 7 PM $0.00108
-0.57%
$74.13 million $15.76 million
Aug 25, 6 PM $0.00108
+0.42%
$74.55 million $15.93 million
Aug 25, 5 PM $0.00108
-0.28%
$74.24 million $16.06 million
Aug 25, 4 PM $0.00108
-0.35%
$74.44 million $16.6 million
Aug 25, 3 PM $0.00108
-0.84%
$74.7 million $17 million
Aug 25, 2 PM $0.00109
-0.24%
$75.34 million $17.47 million
Aug 25, 1 PM $0.0011
-0.12%
$75.51 million $17.61 million
Aug 25, 12 PM $0.0011
+0.28%
$75.61 million $18.11 million
Aug 25, 11 AM $0.00109
-0.33%
$75.4 million $18.06 million
Aug 25, 10 AM $0.0011
-0.41%
$75.65 million $18.25 million
Aug 25, 9 AM $0.0011
+0.47%
$75.95 million $18.02 million
Aug 25, 8 AM $0.0011
+0.08%
$75.6 million $17.66 million
Aug 25, 7 AM $0.0011
-0.50%
$75.54 million $18 million
Aug 25, 6 AM $0.0011
-3.36%
$75.92 million $17.27 million
Aug 25, 5 AM $0.00114
+0.85%
$78.56 million $16.57 million
Aug 25, 4 AM $0.00113
-0.39%
$77.91 million $16.58 million
Aug 25, 3 AM $0.00114
-0.31%
$78.21 million $16.25 million
Aug 25, 2 AM $0.00114
-0.32%
$78.45 million $17.2 million
Aug 25, 1 AM $0.00114
-1.09%
$78.71 million $16.95 million
Aug 25, 12 AM $0.00116
+0.51%
$79.57 million $16.89 million