BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000457
+0.07%
$ 31.42 million $ 12.27 million
12:59 AM $ 0.000456
+0.08%
$ 31.43 million $ 12.27 million
12:58 AM $ 0.000456
+0.10%
$ 31.43 million $ 12.24 million
12:57 AM $ 0.000456
+0.02%
$ 31.43 million $ 12.21 million
12:56 AM $ 0.000455
-0.03%
$ 31.43 million $ 12.2 million
12:55 AM $ 0.000455
+0.11%
$ 31.43 million $ 12.19 million
12:54 AM $ 0.000455
-0.05%
$ 31.32 million $ 12.18 million
12:53 AM $ 0.000455
-0.13%
$ 31.32 million $ 12.15 million
12:52 AM $ 0.000456
+0.03%
$ 31.32 million $ 12.15 million
12:51 AM $ 0.000455
+0.07%
$ 31.32 million $ 12.14 million
12:50 AM $ 0.000455
+0.07%
$ 31.32 million $ 12.09 million
12:49 AM $ 0.000455
+0.15%
$ 31.31 million $ 12.07 million
12:48 AM $ 0.000454
+0.04%
$ 31.31 million $ 12.02 million
12:47 AM $ 0.000453
-0.07%
$ 31.31 million $ 12.01 million
12:46 AM $ 0.000454
+0.05%
$ 31.31 million $ 12 million
12:45 AM $ 0.000453
+0.15%
$ 31.31 million $ 11.97 million
12:44 AM $ 0.000453
+0.23%
$ 31.18 million $ 11.92 million
12:43 AM $ 0.000452
+0.06%
$ 31.18 million $ 11.92 million
12:42 AM $ 0.000451
+0.04%
$ 31.18 million $ 11.91 million
12:41 AM $ 0.000451
+0.10%
$ 31.18 million $ 11.9 million
12:40 AM $ 0.000451
+0.25%
$ 31.18 million $ 11.86 million
12:39 AM $ 0.00045
+0.11%
$ 30.97 million $ 11.83 million
12:38 AM $ 0.000449
+0.00%
$ 30.97 million $ 11.83 million
12:37 AM $ 0.000449
+0.05%
$ 30.97 million $ 11.83 million
12:36 AM $ 0.000449
+0.07%
$ 30.97 million $ 11.82 million
12:35 AM $ 0.000449
+0.14%
$ 30.97 million $ 11.78 million
12:34 AM $ 0.000448
+0.25%
$ 30.85 million $ 11.74 million
12:33 AM $ 0.000447
+0.03%
$ 30.85 million $ 11.73 million
12:32 AM $ 0.000447
+0.08%
$ 30.85 million $ 11.72 million
12:31 AM $ 0.000446
+0.09%
$ 30.85 million $ 11.71 million
12:30 AM $ 0.000446
+0.09%
$ 30.85 million $ 11.7 million
12:29 AM $ 0.000445
+0.09%
$ 30.67 million $ 11.69 million
12:28 AM $ 0.000445
+0.04%
$ 30.67 million $ 11.68 million
12:27 AM $ 0.000445
+0.01%
$ 30.67 million $ 11.68 million
12:26 AM $ 0.000445
-0.01%
$ 30.67 million $ 11.67 million
12:25 AM $ 0.000445
+0.01%
$ 30.67 million $ 11.66 million
12:24 AM $ 0.000445
-0.04%
$ 30.63 million $ 11.65 million
12:23 AM $ 0.000445
+0.00%
$ 30.63 million $ 11.65 million
12:22 AM $ 0.000445
+0.00%
$ 30.63 million $ 11.65 million
12:21 AM $ 0.000445
+0.00%
$ 30.63 million $ 11.65 million
12:20 AM $ 0.000445
-0.02%
$ 30.63 million $ 11.66 million
12:19 AM $ 0.000445
-0.07%
$ 30.64 million $ 11.66 million
12:18 AM $ 0.000445
+0.00%
$ 30.64 million $ 11.66 million
12:17 AM $ 0.000445
+0.00%
$ 30.64 million $ 11.66 million
12:16 AM $ 0.000445
+0.05%
$ 30.64 million $ 11.66 million
12:15 AM $ 0.000445
+0.09%
$ 30.64 million $ 11.63 million
12:14 AM $ 0.000445
+0.07%
$ 30.63 million $ 11.6 million
12:13 AM $ 0.000445
+0.00%
$ 30.63 million $ 11.57 million
12:12 AM $ 0.000445
+0.11%
$ 30.63 million $ 11.55 million
12:11 AM $ 0.000444
-0.03%
$ 30.63 million $ 11.54 million