Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000611
+0.00%
$42.07 million $3.34 million
Yesterday $0.000613
-3.08%
$42.22 million $4.01 million
Oct 30, 2026 $0.000632
+6.39%
$43.53 million $9.31 million
Oct 29, 2026 $0.000594
-7.95%
$40.88 million $13.24 million
Oct 28, 2026 $0.000646
+1.72%
$44.46 million $6.52 million
Oct 27, 2026 $0.000635
+2.05%
$43.71 million $4.98 million
Oct 26, 2026 $0.000622
+0.67%
$42.84 million $7.99 million
Oct 25, 2026 $0.000618
-2.66%
$42.58 million $5.04 million
Oct 24, 2026 $0.000635
-0.77%
$43.68 million $6.6 million
Oct 23, 2026 $0.00064
+6.31%
$44.03 million $11.93 million
Oct 22, 2026 $0.000602
-5.56%
$41.45 million $5.39 million
Oct 21, 2026 $0.000637
+4.02%
$43.88 million $9.23 million
Oct 20, 2026 $0.000613
+1.55%
$42.18 million $7.1 million
Oct 19, 2026 $0.000603
-3.00%
$41.55 million $5.31 million
Oct 18, 2026 $0.000622
-3.72%
$42.85 million $7.72 million
Oct 17, 2026 $0.000646
-3.82%
$44.5 million $6.64 million
Oct 16, 2026 $0.000672
-3.21%
$46.26 million $9.63 million
Oct 15, 2026 $0.000694
-4.21%
$47.79 million $14.22 million
Oct 14, 2026 $0.000724
-8.54%
$49.9 million $17.99 million
Oct 13, 2026 $0.000792
+1.33%
$54.52 million $23.7 million
Oct 12, 2026 $0.000782
-28.89%
$53.86 million $49.32 million
Oct 11, 2026 $0.0011
+5.28%
$75.69 million $18.43 million
Oct 10, 2026 $0.00104
-1.89%
$71.95 million $10.64 million
Oct 9, 2026 $0.00106
+3.30%
$73.25 million $12.33 million
Oct 8, 2026 $0.00103
-1.03%
$71.02 million $36.73 million
Oct 7, 2026 $0.00104
+4.39%
$71.62 million $12.44 million
Oct 6, 2026 $0.000997
-3.14%
$68.65 million $13.04 million
Oct 5, 2026 $0.00103
+0.00%
$70.87 million $6.6 million
Oct 4, 2026 $0.00103
+2.12%
$70.88 million $5.69 million
Oct 3, 2026 $0.00101
-1.72%
$69.41 million $5.33 million
Oct 2, 2026 $0.00103
+6.95%
$70.6 million $12.76 million
Oct 1, 2026 $0.000959
-4.33%
$66.02 million $5.33 million
Sep 30, 2026 $0.001
+0.88%
$69.03 million $6.63 million
Sep 29, 2026 $0.000994
+1.27%
$68.48 million $10.2 million
Sep 28, 2026 $0.000981
-4.55%
$67.56 million $7.87 million
Sep 27, 2026 $0.00103
-0.55%
$70.78 million $5.55 million
Sep 26, 2026 $0.00103
-3.62%
$71.16 million $6.8 million
Sep 25, 2026 $0.00107
+3.77%
$73.86 million $12.43 million
Sep 24, 2026 $0.00103
+0.77%
$71.17 million $36.72 million
Sep 23, 2026 $0.00103
-7.22%
$70.68 million $19.26 million
Sep 22, 2026 $0.00111
+4.23%
$76.12 million $19.19 million
Sep 21, 2026 $0.00106
+9.58%
$73.07 million $24.98 million
Sep 20, 2026 $0.000968
+3.07%
$66.78 million $9.91 million
Sep 19, 2026 $0.000939
-4.88%
$64.66 million $14.51 million
Sep 18, 2026 $0.000987
+3.54%
$67.99 million $12.14 million
Sep 17, 2026 $0.000953
+6.30%
$65.65 million $17.04 million
Sep 16, 2026 $0.000897
+4.96%
$61.8 million $12.98 million
Sep 15, 2026 $0.000854
-0.52%
$58.83 million $6.14 million
Sep 14, 2026 $0.000859
+3.64%
$59.17 million $5.39 million
Sep 13, 2026 $0.000829
-3.62%
$57.08 million $3.67 million
Download