BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000416
+0.12%
$ 28.59 million $ 7.86 million
Yesterday $ 0.000403
-0.05%
$ 27.73 million $ 8.05 million
Jun 5, 2026 $ 0.000403
-8.44%
$ 27.74 million $ 9.75 million
Jun 4, 2026 $ 0.00044
-8.91%
$ 30.3 million $ 10.91 million
Jun 3, 2026 $ 0.000483
+2.71%
$ 33.26 million $ 10.28 million
Jun 2, 2026 $ 0.00047
-10.23%
$ 32.38 million $ 10.29 million
Jun 1, 2026 $ 0.000524
+2.40%
$ 36.07 million $ 10.32 million
May 31, 2026 $ 0.000512
+1.78%
$ 35.27 million $ 8.21 million
May 30, 2026 $ 0.000503
+0.30%
$ 34.69 million $ 7.56 million
May 29, 2026 $ 0.000501
+0.37%
$ 34.49 million $ 8.7 million
May 28, 2026 $ 0.000499
-1.32%
$ 34.42 million $ 9.22 million
May 27, 2026 $ 0.000506
-2.60%
$ 34.82 million $ 8.78 million
May 26, 2026 $ 0.000519
-1.56%
$ 35.73 million $ 9.67 million
May 25, 2026 $ 0.000528
+0.69%
$ 36.34 million $ 9.64 million
May 24, 2026 $ 0.000524
-3.75%
$ 36.06 million $ 10.09 million
May 23, 2026 $ 0.000544
-2.66%
$ 37.55 million $ 12.75 million
May 22, 2026 $ 0.000559
-8.91%
$ 38.5 million $ 11.91 million
May 21, 2026 $ 0.000614
-1.87%
$ 42.28 million $ 12.31 million
May 20, 2026 $ 0.000626
+2.52%
$ 43.11 million $ 13.48 million
May 19, 2026 $ 0.00061
-1.60%
$ 42.04 million $ 20.09 million
May 18, 2026 $ 0.00062
+8.87%
$ 42.76 million $ 15.96 million
May 17, 2026 $ 0.00057
+0.55%
$ 39.15 million $ 13.28 million
May 16, 2026 $ 0.000566
-3.98%
$ 39.01 million $ 11.64 million
May 15, 2026 $ 0.00059
-6.36%
$ 40.63 million $ 12.2 million
May 14, 2026 $ 0.00063
+5.99%
$ 43.39 million $ 12.37 million
May 13, 2026 $ 0.000594
-1.58%
$ 40.93 million $ 17.12 million
May 12, 2026 $ 0.000604
-5.03%
$ 41.59 million $ 12.04 million
May 11, 2026 $ 0.000636
-1.59%
$ 43.79 million $ 13.64 million
May 10, 2026 $ 0.000646
+6.86%
$ 44.5 million $ 16.53 million
May 9, 2026 $ 0.000605
-3.55%
$ 41.65 million $ 11.83 million
May 8, 2026 $ 0.000627
+3.74%
$ 43.18 million $ 15.12 million
May 7, 2026 $ 0.000604
+1.37%
$ 41.62 million $ 17.57 million
May 6, 2026 $ 0.000596
+1.10%
$ 41.06 million $ 21.63 million
May 5, 2026 $ 0.00059
+9.61%
$ 40.62 million $ 29.3 million
May 4, 2026 $ 0.000538
+0.26%
$ 37.06 million $ 14.05 million
May 3, 2026 $ 0.000537
-3.72%
$ 36.95 million $ 11.33 million
May 2, 2026 $ 0.000557
+7.83%
$ 38.38 million $ 13.83 million
May 1, 2026 $ 0.000517
-0.92%
$ 35.59 million $ 10.38 million
Apr 30, 2026 $ 0.000522
+3.78%
$ 35.92 million $ 11.93 million
Apr 29, 2026 $ 0.000503
-1.89%
$ 34.61 million $ 13.78 million
Apr 28, 2026 $ 0.000512
-0.14%
$ 35.27 million $ 9.58 million
Apr 27, 2026 $ 0.000513
-1.52%
$ 35.32 million $ 13.6 million
Apr 26, 2026 $ 0.000521
+0.89%
$ 35.88 million $ 11.6 million
Apr 25, 2026 $ 0.000516
-5.49%
$ 35.54 million $ 13.75 million
Apr 24, 2026 $ 0.000546
+2.78%
$ 37.62 million $ 17.99 million
Apr 23, 2026 $ 0.000531
-2.18%
$ 36.6 million $ 21.41 million
Apr 22, 2026 $ 0.000543
-1.00%
$ 37.43 million $ 44.18 million
Apr 21, 2026 $ 0.000549
-5.17%
$ 37.81 million $ 26.74 million
Apr 20, 2026 $ 0.000579
+1.32%
$ 39.9 million $ 72.7 million
Apr 19, 2026 $ 0.000571
+15.86%
$ 39.45 million $ 177.69 million
Download