BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today $0.000868
-0.01%
$59.8 million $7.26 million
Yesterday $0.000854
+2.86%
$58.82 million $7.6 million
Sep 10, 2026 $0.00083
-5.66%
$57.22 million $7.74 million
Sep 9, 2026 $0.00088
-2.85%
$60.63 million $8.25 million
Sep 8, 2026 $0.000906
-1.35%
$62.4 million $12.79 million
Sep 7, 2026 $0.000918
+1.06%
$63.33 million $11.14 million
Sep 6, 2026 $0.000909
-3.07%
$62.58 million $46.58 million
Sep 5, 2026 $0.000938
+12.80%
$64.27 million $13.62 million
Sep 4, 2026 $0.000831
-8.00%
$57.23 million $14.03 million
Sep 3, 2026 $0.000903
+3.64%
$62.23 million $13.73 million
Sep 2, 2026 $0.000872
+1.51%
$60.09 million $12.51 million
Sep 1, 2026 $0.000859
-2.60%
$59.17 million $8.01 million
Aug 31, 2026 $0.000882
-2.58%
$60.7 million $10.82 million
Aug 30, 2026 $0.000905
-8.74%
$62.25 million $8.52 million
Aug 29, 2026 $0.000992
-2.32%
$68.29 million $8.73 million
Aug 28, 2026 $0.00102
-0.73%
$69.93 million $11.06 million
Aug 27, 2026 $0.00102
-3.38%
$70.44 million $12.57 million
Aug 26, 2026 $0.00106
+0.56%
$72.85 million $11.36 million
Aug 25, 2026 $0.00105
-8.43%
$72.6 million $15.97 million
Aug 24, 2026 $0.00115
-3.66%
$79.11 million $16.66 million
Aug 23, 2026 $0.00119
+1.09%
$82.15 million $40.02 million
Aug 22, 2026 $0.00118
-3.42%
$81.93 million $58.49 million
Aug 21, 2026 $0.00122
+4.63%
$84.17 million $141.31 million
Aug 20, 2026 $0.00117
+33.38%
$80.62 million $165.33 million
Aug 19, 2026 $0.000876
+13.76%
$60.37 million $15.53 million
Aug 18, 2026 $0.00077
-1.35%
$53.02 million $5.94 million
Aug 17, 2026 $0.00078
-5.51%
$53.78 million $7.13 million
Aug 16, 2026 $0.000826
-2.62%
$56.81 million $13.63 million
Aug 15, 2026 $0.000848
+7.12%
$58.33 million $26.71 million
Aug 14, 2026 $0.000792
+6.63%
$54.58 million $9.07 million
Aug 13, 2026 $0.000742
-6.68%
$51.17 million $11.82 million
Aug 12, 2026 $0.000796
+0.74%
$54.79 million $9.65 million
Aug 11, 2026 $0.00079
-4.68%
$54.41 million $12.54 million
Aug 10, 2026 $0.000829
-2.17%
$56.95 million $36.34 million
Aug 9, 2026 $0.000847
+34.35%
$58.22 million $33.3 million
Aug 8, 2026 $0.00063
+4.81%
$43.4 million $7.85 million
Aug 7, 2026 $0.000601
+2.44%
$41.37 million $5.33 million
Aug 6, 2026 $0.000587
+0.34%
$40.42 million $5.79 million
Aug 5, 2026 $0.000585
+1.17%
$40.31 million $4.88 million
Aug 4, 2026 $0.000578
-3.03%
$39.82 million $5.73 million
Aug 3, 2026 $0.000596
-0.28%
$41.07 million $7.5 million
Aug 2, 2026 $0.000598
+6.78%
$41.18 million $10.9 million
Aug 1, 2026 $0.00056
-6.73%
$38.57 million $6.99 million
Jul 31, 2026 $0.0006
+4.09%
$41.41 million $9.75 million
Jul 30, 2026 $0.000577
+3.90%
$39.71 million $16.78 million
Jul 29, 2026 $0.000555
+2.36%
$38.17 million $10.17 million
Jul 28, 2026 $0.000542
+5.38%
$37.45 million $16.35 million
Jul 27, 2026 $0.000515
-3.48%
$35.47 million $16.66 million
Jul 26, 2026 $0.000533
+18.59%
$36.76 million $23.74 million
Jul 25, 2026 $0.00045
+4.57%
$30.98 million $4.99 million
Download