BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000412
+0.04%
$ 28.39 million $ 7.82 million
Today, at 6 AM $ 0.000413
+0.35%
$ 28.46 million $ 7.96 million
Today, at 5 AM $ 0.000412
-0.03%
$ 28.36 million $ 7.97 million
Today, at 4 AM $ 0.000412
+0.26%
$ 28.37 million $ 8.07 million
Today, at 3 AM $ 0.000411
+0.01%
$ 28.3 million $ 8.32 million
Today, at 2 AM $ 0.000411
-1.09%
$ 28.3 million $ 8.32 million
Today, at 1 AM $ 0.000415
+2.83%
$ 28.61 million $ 8.25 million
Today, at 12 AM $ 0.000404
+0.34%
$ 27.82 million $ 8.07 million
Yesterday, at 11 PM $ 0.000403
+1.24%
$ 27.73 million $ 8.05 million
Yesterday, at 10 PM $ 0.000398
+0.16%
$ 27.39 million $ 8.07 million
Yesterday, at 9 PM $ 0.000397
+0.28%
$ 27.34 million $ 8.1 million
Yesterday, at 8 PM $ 0.000396
+0.18%
$ 27.27 million $ 7.97 million
Yesterday, at 7 PM $ 0.000395
-0.33%
$ 27.22 million $ 8.14 million
Yesterday, at 6 PM $ 0.000397
+0.24%
$ 27.31 million $ 8.28 million
Yesterday, at 5 PM $ 0.000396
-1.22%
$ 27.24 million $ 8.41 million
Yesterday, at 4 PM $ 0.0004
-1.21%
$ 27.58 million $ 8.22 million
Yesterday, at 3 PM $ 0.000405
-0.76%
$ 27.91 million $ 8.48 million
Yesterday, at 2 PM $ 0.000408
+0.27%
$ 28.13 million $ 8.75 million
Yesterday, at 1 PM $ 0.000407
-0.79%
$ 28.05 million $ 8.91 million
Yesterday, at 12 PM $ 0.000411
+1.39%
$ 28.28 million $ 9.09 million
Yesterday, at 11 AM $ 0.000405
+1.73%
$ 27.89 million $ 9.04 million
Yesterday, at 10 AM $ 0.000398
-1.01%
$ 27.41 million $ 8.99 million
Yesterday, at 9 AM $ 0.000402
-1.20%
$ 27.69 million $ 8.96 million
Yesterday, at 8 AM $ 0.000407
+1.36%
$ 28.03 million $ 9.07 million
Yesterday, at 7 AM $ 0.000402
+1.48%
$ 27.65 million $ 9.03 million
Yesterday, at 6 AM $ 0.000396
-0.12%
$ 27.25 million $ 9.02 million
Yesterday, at 5 AM $ 0.000396
+4.04%
$ 27.28 million $ 9.51 million
Yesterday, at 4 AM $ 0.000381
-4.40%
$ 26.22 million $ 9.36 million
Yesterday, at 3 AM $ 0.000398
-1.16%
$ 27.43 million $ 9.37 million
Yesterday, at 2 AM $ 0.000403
-0.65%
$ 27.75 million $ 9.47 million
Yesterday, at 1 AM $ 0.000406
-1.12%
$ 27.94 million $ 9.68 million
Yesterday, at 12 AM $ 0.00041
+1.85%
$ 28.25 million $ 9.77 million
Jun 5, 11 PM $ 0.000403
-1.46%
$ 27.74 million $ 9.75 million
Jun 5, 10 PM $ 0.000409
-0.58%
$ 28.15 million $ 9.74 million
Jun 5, 9 PM $ 0.000411
+0.96%
$ 28.32 million $ 9.84 million
Jun 5, 8 PM $ 0.000407
+2.01%
$ 28.05 million $ 9.92 million
Jun 5, 7 PM $ 0.000399
+2.26%
$ 27.49 million $ 9.73 million
Jun 5, 6 PM $ 0.00039
-4.12%
$ 26.89 million $ 9.52 million
Jun 5, 5 PM $ 0.000407
-1.33%
$ 28.04 million $ 9.6 million
Jun 5, 4 PM $ 0.000413
+2.82%
$ 28.42 million $ 9.69 million
Jun 5, 3 PM $ 0.000401
-2.06%
$ 27.64 million $ 9.17 million
Jun 5, 2 PM $ 0.00041
+0.93%
$ 28.22 million $ 9.01 million
Jun 5, 1 PM $ 0.000406
-1.72%
$ 27.96 million $ 8.88 million
Jun 5, 12 PM $ 0.000413
-1.22%
$ 28.45 million $ 8.96 million
Jun 5, 11 AM $ 0.000418
-0.16%
$ 28.8 million $ 9.05 million
Jun 5, 10 AM $ 0.000419
-0.52%
$ 28.85 million $ 9.17 million
Jun 5, 9 AM $ 0.000421
+2.16%
$ 28.99 million $ 9.34 million
Jun 5, 8 AM $ 0.000412
-1.84%
$ 28.38 million $ 9.37 million
Jun 5, 7 AM $ 0.00042
+2.50%
$ 28.91 million $ 9.5 million
Jun 5, 6 AM $ 0.00041
-1.95%
$ 28.21 million $ 9.38 million
Download