BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000909
+0.41%
$62.58 million $112.36 million
Aug 24 $0.000905
-24.16%
$62.25 million $85.97 million
Aug 17 $0.00118
+42.92%
$82.15 million $372.3 million
Aug 10 $0.000848
+0.15%
$56.81 million $105.24 million
Aug 3 $0.000847
+41.61%
$58.22 million $59.75 million
Jul 27 $0.000598
+12.13%
$41.18 million $87.17 million
Jul 20 $0.000533
+33.97%
$36.76 million $42.92 million
Jul 13 $0.000398
-3.08%
$27.41 million $17.37 million
Jul 6 $0.000411
-11.56%
$28.27 million $9.75 million
Jun 29 $0.000464
+13.07%
$31.88 million $12.69 million
Jun 22 $0.0004
-8.99%
$28.29 million $11.47 million
Jun 15 $0.000438
-2.23%
$30.24 million $19.32 million
Jun 8 $0.000435
+5.30%
$30.86 million $16.49 million
Jun 1 $0.000403
-21.29%
$28.42 million $21.08 million
May 25 $0.000503
-4.08%
$35.27 million $17.76 million
May 18 $0.000544
-4.43%
$36.06 million $33.79 million
May 11 $0.000566
-12.34%
$39.15 million $30.21 million
May 4 $0.000605
+12.67%
$44.5 million $43.33 million
Apr 27 $0.000557
+6.99%
$36.95 million $5.69 million
Apr 20 $0.000516
-9.61%
$35.87 million $196.76 million
Apr 13 $0.000493
+31.34%
$39.45 million $162.93 million
Apr 6 $0.000399
+4.63%
$25.85 million $51.46 million
Mar 30 $0.00038
+3.87%
$26.27 million $42.56 million
Mar 23 $0.000376
-4.67%
$25.21 million $47.26 million
Mar 16 $0.000395
-11.99%
$27.18 million $64.96 million
Mar 9 $0.000448
+18.27%
$30.88 million $73.76 million
Mar 2 $0.000382
+0.56%
$26.11 million $50.06 million
Feb 23 $0.000379
-2.74%
$26.13 million $57.69 million
Feb 16 $0.000409
-5.78%
$26.87 million $66.37 million
Feb 9 $0.000456
+12.24%
$29.88 million $51.14 million
Feb 2 $0.000428
-8.52%
$28 million $86.39 million
Jan 26 $0.000476
-12.44%
$32.26 million $74.36 million
Jan 19 $0.000591
-6.38%
$37.42 million $72.98 million
Jan 12 $0.000665
-2.98%
$43.52 million $74.39 million
Jan 5 $0.000697
-18.25%
$47.24 million $116.61 million
Dec 29 $0.000679
+16.31%
$58.72 million $88.99 million
Dec 22 $0.000583
+0.69%
$40.2 million $60.72 million
Dec 15 $0.000597
-5.64%
$39.91 million $100.27 million
Dec 8 $0.000671
-0.37%
$43.63 million $91.25 million
Dec 1 $0.000707
+0.54%
$46.41 million $83.49 million
Nov 24 $0.000729
+8.03%
$48.52 million $76.51 million
Nov 17 $0.000691
-11.73%
$46.56 million $154.47 million
Nov 10 $0.000822
-13.58%
$43.2 million $164.37 million
Nov 3 $0.000939
-6.19%
$52.52 million $230.72 million
Oct 27 $0.00101
-10.42%
$55.28 million $125.06 million
Oct 20 $0.00109
+0.35%
$62.42 million $109.4 million
Oct 13 $0.00106
-10.63%
$59.92 million $164.39 million
Oct 6 $0.00101
-40.41%
$65.54 million $206.86 million
Sep 29 $0.00171
+2.79%
$93.74 million $135.62 million
Sep 22 $0.00163
-17.89%
$92.06 million $164.47 million
Download