XtraBYtes Historical Data

XBY Page 37
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00987
+5.84%
$ 4.24 million $ 864
Sep 29, 2019 $ 0.00932
-19.46%
$ 4.01 million $ 1,339
Sep 28, 2019 $ 0.0116
-4.96%
$ 4.98 million $ 803
Sep 27, 2019 $ 0.0122
+38.47%
$ 5.24 million $ 345
Sep 26, 2019 $ 0.0088
-4.15%
$ 3.78 million $ 142
Sep 25, 2019 $ 0.00916
-40.97%
$ 3.94 million $ 187
Sep 24, 2019 $ 0.0154
+14.77%
$ 6.61 million $ 3,061
Sep 23, 2019 $ 0.0134
+30.26%
$ 5.76 million $ 877
Sep 22, 2019 $ 0.0103
-0.44%
$ 4.42 million $ 31
Sep 21, 2019 $ 0.0103
+3.71%
$ 4.44 million $ 31
Sep 20, 2019 $ 0.00996
-10.94%
$ 4.28 million $ 207
Sep 19, 2019 $ 0.0112
+4.43%
$ 4.81 million $ 272
Sep 18, 2019 $ 0.0107
-3.40%
$ 4.6 million $ 363
Sep 17, 2019 $ 0.0111
-1.29%
$ 4.77 million $ 16
Sep 15, 2019 $ 0.0122
+0.14%
$ 5.25 million $ 31
Sep 14, 2019 $ 0.0122
+13.80%
$ 5.24 million $ 797
Sep 13, 2019 $ 0.0107
-10.18%
$ 4.61 million $ 137
Sep 12, 2019 $ 0.0119
+22.11%
$ 5.13 million $ 5,832
Sep 11, 2019 $ 0.00974
-4.40%
$ 4.19 million $ 710
Sep 10, 2019 $ 0.0102
-4.67%
$ 4.39 million $ 390
Sep 9, 2019 $ 0.0107
+2.20%
$ 4.6 million $ 270
Sep 8, 2019 $ 0.0105
-6.30%
$ 4.5 million $ 122
Sep 7, 2019 $ 0.0112
+5.40%
$ 4.8 million $ 357
Sep 5, 2019 $ 0.00937
+0.14%
$ 4.03 million $ 36
Sep 4, 2019 $ 0.00933
+2.04%
$ 4.01 million $ 36
Sep 3, 2019 $ 0.00915
+2.91%
$ 3.93 million $ 595
Sep 2, 2019 $ 0.00889
-22.57%
$ 3.82 million $ 589
Sep 1, 2019 $ 0.0115
+21.12%
$ 4.95 million $ 252
Aug 31, 2019 $ 0.0095
-0.05%
$ 4.09 million $ 447
Aug 30, 2019 $ 0.00951
-20.29%
$ 4.09 million $ 469
Aug 29, 2019 $ 0.0119
-2.31%
$ 5.13 million $ 833
Aug 28, 2019 $ 0.0122
-13.95%
$ 5.25 million $ 87
Aug 27, 2019 $ 0.0142
+5.34%
$ 6.1 million $ 1,413
Aug 26, 2019 $ 0.0134
-13.89%
$ 5.77 million $ 58
Aug 25, 2019 $ 0.0156
+2.64%
$ 6.7 million $ 849
Aug 24, 2019 $ 0.0152
+16.59%
$ 6.53 million $ 1,405
Aug 23, 2019 $ 0.013
+3.81%
$ 5.6 million $ 511
Aug 22, 2019 $ 0.0125
-1.17%
$ 5.39 million $ 30
Aug 21, 2019 $ 0.0127
-5.44%
$ 5.46 million $ 53
Aug 20, 2019 $ 0.0134
-38.01%
$ 5.77 million $ 1,120
Aug 19, 2019 $ 0.0215
+5.20%
$ 9.26 million $ 1
Aug 18, 2019 $ 0.0205
+7.76%
$ 8.81 million $ 2,080
Aug 17, 2019 $ 0.019
+7.16%
$ 8.17 million $ 541
Aug 16, 2019 $ 0.0169
-1.86%
$ 7.27 million $ 104
Aug 15, 2019 $ 0.0172
+2.03%
$ 7.37 million $ 106
Aug 14, 2019 $ 0.0168
-13.84%
$ 7.21 million $ 439
Aug 13, 2019 $ 0.0195
+4.92%
$ 8.37 million $ 8
Aug 12, 2019 $ 0.0186
-16.41%
$ 7.98 million $ 11
Aug 11, 2019 $ 0.0222
+1.44%
$ 9.55 million $ 206
Aug 10, 2019 $ 0.0219
+7.96%
$ 9.41 million $ 253