XtraBYtes Historical Data

XBY Page 38
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0203
+8.49%
$ 8.73 million $ 349
Aug 8, 2019 $ 0.0188
+0.64%
$ 8.07 million $ 61
Aug 7, 2019 $ 0.0186
+4.01%
$ 8.02 million $ 1,061
Aug 6, 2019 $ 0.0179
+3.06%
$ 7.71 million $ 396
Aug 5, 2019 $ 0.0174
-3.31%
$ 7.48 million $ 320
Aug 4, 2019 $ 0.018
+7.46%
$ 7.74 million $ 45
Aug 3, 2019 $ 0.0167
+31.48%
$ 7.2 million $ 2
Aug 2, 2019 $ 0.0127
-34.03%
$ 5.48 million $ 606
Aug 1, 2019 $ 0.0193
-1.26%
$ 8.3 million $ 31
Jul 31, 2019 $ 0.0195
-0.36%
$ 8.41 million $ 1,680
Jul 30, 2019 $ 0.0196
-0.15%
$ 8.44 million $ 354
Jul 29, 2019 $ 0.0196
+29.85%
$ 8.45 million $ 1,518
Jul 28, 2019 $ 0.0151
+2.27%
$ 6.51 million $ 439
Jul 27, 2019 $ 0.0148
-3.50%
$ 6.36 million $ 815
Jul 26, 2019 $ 0.0153
+55.18%
$ 6.59 million $ 1,553
Jul 25, 2019 $ 0.00988
+0.59%
$ 4.25 million $ 447
Jul 24, 2019 $ 0.00982
+26.37%
$ 4.22 million $ 2,124
Jul 23, 2019 $ 0.00777
-6.91%
$ 3.34 million $ 207
Jul 22, 2019 $ 0.00835
+3.36%
$ 3.59 million $ 839
Jul 21, 2019 $ 0.00808
-2.95%
$ 3.47 million $ 381
Jul 20, 2019 $ 0.00833
+0.82%
$ 3.58 million $ 32
Jul 19, 2019 $ 0.00826
-9.07%
$ 3.55 million $ 868
Jul 18, 2019 $ 0.00908
-7.73%
$ 3.91 million $ 1,136
Jul 17, 2019 $ 0.00984
-10.44%
$ 4.23 million $ 660
Jul 16, 2019 $ 0.011
-12.28%
$ 4.73 million $ 1,912
Jul 15, 2019 $ 0.0125
+9.34%
$ 5.39 million $ 4,151
Jul 14, 2019 $ 0.0115
+4.25%
$ 4.93 million $ 2,277
Jul 13, 2019 $ 0.011
-12.34%
$ 4.73 million $ 1,843
Jul 12, 2019 $ 0.0125
+1.31%
$ 5.39 million $ 318
Jul 11, 2019 $ 0.0124
-0.90%
$ 5.32 million $ 1,876
Jul 10, 2019 $ 0.0125
-7.53%
$ 5.37 million $ 88
Jul 9, 2019 $ 0.0135
-5.47%
$ 5.81 million $ 3,904
Jul 8, 2019 $ 0.0143
+3.19%
$ 6.14 million $ 2,688
Jul 7, 2019 $ 0.0138
+63.70%
$ 5.95 million $ 8,504
Jul 6, 2019 $ 0.00846
+17.38%
$ 3.64 million $ 1,857
Jul 5, 2019 $ 0.00721
+6.45%
$ 3.1 million $ 3,435
Jul 4, 2019 $ 0.00677
-5.29%
$ 2.91 million $ 238
Jul 3, 2019 $ 0.00715
+19.56%
$ 3.07 million $ 762
Jul 2, 2019 $ 0.00598
-38.23%
$ 2.57 million $ 9,167
Jul 1, 2019 $ 0.00968
+31.57%
$ 4.16 million $ 588
Jun 30, 2019 $ 0.00736
-3.98%
$ 3.16 million $ 475
Jun 29, 2019 $ 0.00766
-3.68%
$ 3.29 million $ 291
Jun 28, 2019 $ 0.00795
-7.30%
$ 3.42 million $ 715
Jun 27, 2019 $ 0.00858
+8.49%
$ 3.69 million $ 3,503
Jun 26, 2019 $ 0.00791
+32.37%
$ 3.4 million $ 2,345
Jun 25, 2019 $ 0.00597
-1.01%
$ 2.57 million $ 328
Jun 24, 2019 $ 0.00603
+28.90%
$ 2.59 million $ 11
Jun 23, 2019 $ 0.00468
+0.18%
$ 2.01 million $ 1,020
Jun 22, 2019 $ 0.00467
-21.64%
$ 2.01 million $ 5,112
Jun 21, 2019 $ 0.00596
-16.92%
$ 2.56 million $ 11,472