XtraBYtes Historical Data

XBY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00718
+2.77%
$3.09 million $2,565
Jun 19, 2019 $0.00698
+15.95%
$3 million $8,045
Jun 18, 2019 $0.00602
-24.04%
$2.59 million $44
Jun 17, 2019 $0.00793
+0.46%
$3.41 million $853
Jun 16, 2019 $0.00789
+24.37%
$3.39 million $1,412
Jun 15, 2019 $0.00635
+18.81%
$2.73 million $347
Jun 14, 2019 $0.00534
-5.07%
$2.3 million $9,184
Jun 13, 2019 $0.00563
-14.64%
$2.42 million $13,130
Jun 12, 2019 $0.00659
+1.46%
$2.83 million $248
Jun 11, 2019 $0.0065
+40.83%
$2.79 million $936
Jun 10, 2019 $0.00461
-45.19%
$1.98 million $5,424
Jun 9, 2019 $0.00842
+45.14%
$3.62 million $1,066
Jun 8, 2019 $0.0058
-29.02%
$2.49 million $3,583
Jun 7, 2019 $0.00817
+63.83%
$3.51 million $155
Jun 6, 2019 $0.00499
-47.84%
$2.14 million $2,808
Jun 5, 2019 $0.00956
+154.87%
$4.11 million $7,331
Jun 4, 2019 $0.00375
-62.62%
$1.61 million $2,447
Jun 3, 2019 $0.01
+80.79%
$4.31 million $326
Jun 2, 2019 $0.00555
-40.18%
$2.39 million $69
Jun 1, 2019 $0.00928
-5.08%
$3.99 million $66
May 31, 2019 $0.00978
+7.03%
$4.2 million $581
May 30, 2019 $0.00913
-8.32%
$3.93 million $390
May 29, 2019 $0.00996
+2.92%
$4.28 million $643
May 28, 2019 $0.00968
-3.82%
$4.16 million $1,129
May 27, 2019 $0.0101
+2.11%
$4.33 million $2,176
May 26, 2019 $0.00986
-23.77%
$4.24 million $754
May 25, 2019 $0.0129
+39.92%
$5.56 million $1,004
May 24, 2019 $0.00924
-21.78%
$3.97 million $356
May 23, 2019 $0.0118
+18.29%
$5.08 million $135
May 22, 2019 $0.00999
+11.92%
$4.29 million $397
May 21, 2019 $0.00892
-14.91%
$3.84 million $1,107
May 20, 2019 $0.0105
-6.21%
$4.51 million $2,222
May 19, 2019 $0.0112
+27.23%
$4.81 million $1,477
May 18, 2019 $0.00879
-9.84%
$3.78 million $52
May 17, 2019 $0.00975
-28.94%
$4.19 million $725
May 16, 2019 $0.0137
+33.72%
$5.9 million $873
May 15, 2019 $0.0103
-13.30%
$4.41 million $2,104
May 14, 2019 $0.0118
-4.58%
$5.09 million $2,194
May 13, 2019 $0.0124
+38.38%
$5.33 million $2,112
May 12, 2019 $0.00896
-26.31%
$3.85 million $414
May 11, 2019 $0.0122
+62.39%
$5.23 million $371
May 10, 2019 $0.00749
-23.65%
$3.22 million $138
May 9, 2019 $0.00981
+21.49%
$4.22 million $205
May 8, 2019 $0.00807
+2.03%
$3.47 million $321
May 7, 2019 $0.00769
+3.19%
$3.31 million $49
May 6, 2019 $0.00745
-5.42%
$3.2 million $75
May 5, 2019 $0.00794
-0.18%
$3.42 million $9
May 4, 2019 $0.00796
-8.82%
$3.42 million $9
May 3, 2019 $0.00873
+15.01%
$3.75 million $741
May 2, 2019 $0.00759
+9.12%
$3.26 million $822