Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XtraBYtes Historical Data

XBY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.00718
+2.77%
$3.09 million $2,565
Jun 19, 2019 $0.00698
+15.95%
$3 million $8,045
Jun 18, 2019 $0.00602
-24.04%
$2.59 million $44
Jun 17, 2019 $0.00793
+0.46%
$3.41 million $853
Jun 16, 2019 $0.00789
+24.37%
$3.39 million $1,412
Jun 15, 2019 $0.00635
+18.81%
$2.73 million $347
Jun 14, 2019 $0.00534
-5.07%
$2.3 million $9,184
Jun 13, 2019 $0.00563
-14.64%
$2.42 million $13,130
Jun 12, 2019 $0.00659
+1.46%
$2.83 million $248
Jun 11, 2019 $0.0065
+40.83%
$2.79 million $936
Jun 10, 2019 $0.00461
-45.19%
$1.98 million $5,424
Jun 9, 2019 $0.00842
+45.14%
$3.62 million $1,066
Jun 8, 2019 $0.0058
-29.02%
$2.49 million $3,583
Jun 7, 2019 $0.00817
+63.83%
$3.51 million $155
Jun 6, 2019 $0.00499
-47.84%
$2.14 million $2,808
Jun 5, 2019 $0.00956
+154.87%
$4.11 million $7,331
Jun 4, 2019 $0.00375
-62.62%
$1.61 million $2,447
Jun 3, 2019 $0.01
+80.79%
$4.31 million $326
Jun 2, 2019 $0.00555
-40.18%
$2.39 million $69
Jun 1, 2019 $0.00928
-5.08%
$3.99 million $66
May 31, 2019 $0.00978
+7.03%
$4.2 million $581
May 30, 2019 $0.00913
-8.32%
$3.93 million $390
May 29, 2019 $0.00996
+2.92%
$4.28 million $643
May 28, 2019 $0.00968
-3.82%
$4.16 million $1,129
May 27, 2019 $0.0101
+2.11%
$4.33 million $2,176
May 26, 2019 $0.00986
-23.77%
$4.24 million $754
May 25, 2019 $0.0129
+39.92%
$5.56 million $1,004
May 24, 2019 $0.00924
-21.78%
$3.97 million $356
May 23, 2019 $0.0118
+18.29%
$5.08 million $135
May 22, 2019 $0.00999
+11.92%
$4.29 million $397
May 21, 2019 $0.00892
-14.91%
$3.84 million $1,107
May 20, 2019 $0.0105
-6.21%
$4.51 million $2,222
May 19, 2019 $0.0112
+27.23%
$4.81 million $1,477
May 18, 2019 $0.00879
-9.84%
$3.78 million $52
May 17, 2019 $0.00975
-28.94%
$4.19 million $725
May 16, 2019 $0.0137
+33.72%
$5.9 million $873
May 15, 2019 $0.0103
-13.30%
$4.41 million $2,104
May 14, 2019 $0.0118
-4.58%
$5.09 million $2,194
May 13, 2019 $0.0124
+38.38%
$5.33 million $2,112
May 12, 2019 $0.00896
-26.31%
$3.85 million $414
May 11, 2019 $0.0122
+62.39%
$5.23 million $371
May 10, 2019 $0.00749
-23.65%
$3.22 million $138
May 9, 2019 $0.00981
+21.49%
$4.22 million $205
May 8, 2019 $0.00807
+2.03%
$3.47 million $321
May 7, 2019 $0.00769
+3.19%
$3.31 million $49
May 6, 2019 $0.00745
-5.42%
$3.2 million $75
May 5, 2019 $0.00794
-0.18%
$3.42 million $9
May 4, 2019 $0.00796
-8.82%
$3.42 million $9
May 3, 2019 $0.00873
+15.01%
$3.75 million $741
May 2, 2019 $0.00759
+9.12%
$3.26 million $822