XtraBYtes Historical Data

XBY Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00695
-4.34%
$ 2.99 million $ 1,142
Apr 30, 2019 $ 0.00727
-21.11%
$ 3.13 million $ 63
Apr 29, 2019 $ 0.00922
+21.92%
$ 3.96 million $ 199
Apr 28, 2019 $ 0.00754
-17.74%
$ 3.24 million $ 166
Apr 27, 2019 $ 0.00917
+0.09%
$ 3.94 million $ 7
Apr 26, 2019 $ 0.00916
+16.96%
$ 3.94 million $ 989
Apr 25, 2019 $ 0.00783
-22.12%
$ 3.37 million $ 1,993
Apr 24, 2019 $ 0.0101
+14.35%
$ 4.32 million $ 377
Apr 23, 2019 $ 0.00879
+5.66%
$ 3.78 million $ 88
Apr 22, 2019 $ 0.00832
+3.77%
$ 3.58 million $ 882
Apr 21, 2019 $ 0.00802
-10.78%
$ 3.45 million $ 327
Apr 20, 2019 $ 0.00899
-9.43%
$ 3.87 million $ 929
Apr 19, 2019 $ 0.00992
+10.59%
$ 4.27 million $ 951
Apr 18, 2019 $ 0.00897
-5.85%
$ 3.86 million $ 1,415
Apr 17, 2019 $ 0.00953
-6.99%
$ 4.1 million $ 360
Apr 16, 2019 $ 0.0102
-18.73%
$ 4.41 million $ 2,503
Apr 15, 2019 $ 0.0126
+25.60%
$ 5.42 million $ 1,024
Apr 14, 2019 $ 0.01
-5.32%
$ 4.32 million $ 165
Apr 13, 2019 $ 0.0106
-0.68%
$ 4.56 million $ 305
Apr 12, 2019 $ 0.0107
+8.55%
$ 4.59 million $ 25
Apr 11, 2019 $ 0.00984
-16.91%
$ 4.23 million $ 423
Apr 10, 2019 $ 0.0118
+15.92%
$ 5.09 million $ 1,528
Apr 9, 2019 $ 0.0102
-5.51%
$ 4.39 million $ 2,021
Apr 8, 2019 $ 0.0108
+0.48%
$ 4.65 million $ 189
Apr 7, 2019 $ 0.0108
-3.15%
$ 4.62 million $ 2,139
Apr 6, 2019 $ 0.0111
-11.55%
$ 4.77 million $ 1,595
Apr 5, 2019 $ 0.0126
-7.88%
$ 5.4 million $ 634
Apr 4, 2019 $ 0.0136
+11.39%
$ 5.86 million $ 1,349
Apr 3, 2019 $ 0.0122
-18.24%
$ 5.26 million $ 5,144
Apr 2, 2019 $ 0.015
+62.91%
$ 6.44 million $ 1,591
Apr 1, 2019 $ 0.00919
-12.94%
$ 3.95 million $ 3,127
Mar 31, 2019 $ 0.0117
-1.41%
$ 5.03 million $ 201
Mar 30, 2019 $ 0.0119
+10.09%
$ 5.1 million $ 3,082
Mar 29, 2019 $ 0.0108
+1.82%
$ 4.64 million $ 81
Mar 28, 2019 $ 0.0106
-16.45%
$ 4.56 million $ 538
Mar 27, 2019 $ 0.0127
-11.24%
$ 5.46 million $ 787
Mar 26, 2019 $ 0.0143
+59.08%
$ 6.15 million $ 348
Mar 25, 2019 $ 0.00898
-26.41%
$ 3.86 million $ 1,288
Mar 24, 2019 $ 0.0123
-29.18%
$ 5.3 million $ 6
Mar 23, 2019 $ 0.0174
+27.13%
$ 7.48 million $ 113
Mar 22, 2019 $ 0.0137
+13.51%
$ 5.88 million $ 377
Mar 21, 2019 $ 0.012
-6.00%
$ 5.18 million $ 2,609
Mar 20, 2019 $ 0.0128
+32.04%
$ 5.51 million $ 3,941
Mar 19, 2019 $ 0.0097
-13.68%
$ 4.17 million $ 470
Mar 18, 2019 $ 0.0112
+10.10%
$ 4.84 million $ 2,048
Mar 17, 2019 $ 0.0102
-0.91%
$ 4.38 million $ 484
Mar 16, 2019 $ 0.0103
+7.72%
$ 4.42 million $ 684
Mar 15, 2019 $ 0.00955
+17.57%
$ 4.11 million $ 1,325
Mar 14, 2019 $ 0.00812
-22.44%
$ 3.49 million $ 1,956
Mar 13, 2019 $ 0.0105
+20.96%
$ 4.5 million $ 21