XtraBYtes Historical Data

XBY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.00866
-18.09%
$3.72 million $3,598
Mar 11, 2019 $0.0106
-7.27%
$4.55 million $75
Mar 10, 2019 $0.0114
+90.48%
$4.91 million $343
Mar 9, 2019 $0.00599
-44.34%
$2.58 million $40
Mar 8, 2019 $0.0108
-15.14%
$4.63 million $951
Mar 7, 2019 $0.0131
+0.71%
$5.65 million $0
Mar 6, 2019 $0.0131
-1.36%
$5.61 million $0
Mar 5, 2019 $0.0132
+11.85%
$5.69 million $1,389
Mar 4, 2019 $0.0118
-9.50%
$5.09 million $1,930
Mar 3, 2019 $0.0131
-3.65%
$5.62 million $682
Mar 2, 2019 $0.0136
-10.81%
$5.83 million $1,431
Mar 1, 2019 $0.0152
-2.02%
$6.54 million $129
Feb 28, 2019 $0.0155
+0.86%
$6.68 million $2,315
Feb 27, 2019 $0.0154
+13.24%
$6.62 million $1,695
Feb 26, 2019 $0.0136
-1.51%
$5.85 million $683
Feb 25, 2019 $0.0138
+17.23%
$5.94 million $2,905
Feb 24, 2019 $0.0118
-11.94%
$5.06 million $401
Feb 23, 2019 $0.0134
+19.24%
$5.75 million $1,054
Feb 22, 2019 $0.0112
-4.48%
$4.82 million $104
Feb 21, 2019 $0.0117
-26.98%
$5.05 million $3,156
Feb 20, 2019 $0.0161
+98.12%
$6.92 million $3,930
Feb 19, 2019 $0.00812
-17.27%
$3.49 million $2,145
Feb 18, 2019 $0.00982
+26.58%
$4.22 million $1,695
Feb 17, 2019 $0.00776
+6.62%
$3.34 million $1,049
Feb 16, 2019 $0.00728
-19.23%
$3.13 million $3,008
Feb 15, 2019 $0.00901
-12.93%
$3.88 million $1,772
Feb 14, 2019 $0.0104
-4.79%
$4.45 million $1,886
Feb 13, 2019 $0.0109
+61.50%
$4.68 million $1,622
Feb 12, 2019 $0.00673
-14.38%
$2.9 million $977
Feb 11, 2019 $0.00786
-3.26%
$3.38 million $638
Feb 10, 2019 $0.00813
-11.27%
$3.5 million $1,819
Feb 9, 2019 $0.00917
+0.00%
$3.94 million $1,922
Feb 6, 2019 $0.0162
-1.67%
$6.96 million $2
Feb 5, 2019 $0.0165
+0.16%
$7.08 million $2
Feb 3, 2019 $0.0205
-5.24%
$8.81 million $0
Feb 2, 2019 $0.0216
+1.03%
$9.29 million $0
Jan 30, 2019 $0.0176
+0.83%
$7.58 million $1
Jan 29, 2019 $0.0175
-0.02%
$7.52 million $1
Jan 28, 2019 $0.0151
-1.47%
$6.49 million $0
Jan 26, 2019 $0.018
-0.58%
$7.74 million $77
Jan 23, 2019 $0.0192
-10.60%
$8.27 million $0
Jan 22, 2019 $0.0215
+19.68%
$9.25 million $15
Jan 20, 2019 $0.0196
-13.28%
$8.44 million $152
Jan 19, 2019 $0.0311
+134.52%
$13.38 million $19
Jan 18, 2019 $0.0133
+13.79%
$5.71 million $13
Jan 16, 2019 $0.00209
+0.63%
$899,058 $0
Jan 14, 2019 $0.0103
-3.66%
$4.44 million $12,526
Jan 13, 2019 $0.0107
-12.61%
$4.61 million $2,375
Jan 12, 2019 $0.0123
-3.85%
$5.27 million $12,786
Jan 11, 2019 $0.0128
-8.52%
$5.49 million $8,876