XtraBYtes Historical Data

XBY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $0.289
+0.00%
$133.89 million $10,796
Jan 23, 2018 $0.323
+0.00%
$123.48 million $11,245
Jan 22, 2018 $0.401
+0.00%
$130.61 million $12,076
Jan 21, 2018 $0.415
+0.00%
$147.72 million $12,551
Jan 20, 2018 $0.395
+0.00%
$188.38 million $11,592
Jan 19, 2018 $0.423
+0.00%
$163.46 million $11,608
Jan 18, 2018 $0.318
+0.00%
$170.87 million $10,627
Jan 17, 2018 $0.362
+0.00%
$183.04 million $12,248
Jan 16, 2018 $0.458
+0.00%
$147 million $14,000
Jan 15, 2018 $0.508
+0.00%
$189.82 million $13,788
Jan 14, 2018 $0.572
+0.00%
$200.15 million $14,335
Jan 13, 2018 $0.543
+0.00%
$227.01 million $13,827
Jan 12, 2018 $0.552
+0.00%
$233.67 million $13,911
Jan 11, 2018 $0.633
+0.00%
$221.91 million $14,358
Jan 10, 2018 $0.606
+0.00%
$264.11 million $15,040
Jan 9, 2018 $0.595
+0.00%
$295.78 million $15,504
Jan 8, 2018 $0.664
+0.00%
$249.08 million $16,773
Jan 7, 2018 $0.718
+0.00%
$278.56 million $17,158
Jan 6, 2018 $0.685
+0.00%
$303.87 million $16,276
Jan 5, 2018 $0.712
+0.00%
$287.7 million $15,085
Jan 4, 2018 $0.754
+0.00%
$297.63 million $15,163
Jan 3, 2018 $0.446
+0.00%
$343.57 million $14,068
Jan 2, 2018 $0.352
+0.00%
$271.43 million $13,687
Jan 1, 2018 $0.369
+0.00%
$126.21 million $13,480
Dec 31, 2017 $0.36
+0.00%
$160.09 million $13,492
Dec 30, 2017 $0.266
+0.00%
$162.99 million $14,735
Dec 29, 2017 $0.213
+0.00%
$158.89 million $14,669
Dec 28, 2017 $0.24
+0.00%
$96.32 million $16,047
Dec 27, 2017 $0.246
+0.00%
$99.74 million $15,386
Dec 26, 2017 $0.238
+0.00%
$103.88 million $14,001
Dec 25, 2017 $0.246
+0.00%
$105 million $13,730
Dec 24, 2017 $0.284
+0.00%
$102.33 million $14,781
Dec 23, 2017 $0.199
+0.00%
$120.93 million $13,913
Dec 22, 2017 $0.151
+0.00%
$111.52 million $16,460
Dec 21, 2017 $0.131
+0.00%
$82.7 million $17,013
Dec 20, 2017 $0.141
+0.00%
$56.78 million $18,535
Dec 19, 2017 $0.126
+0.00%
$60.93 million $18,915
Dec 18, 2017 $0.147
+0.00%
$60.73 million $19,500
Dec 17, 2017 $0.147
+0.00%
$57.18 million $18,290
Dec 16, 2017 $0.156
+0.00%
$62.63 million $17,566
Dec 15, 2017 $0.113
+0.00%
$66.35 million $16,537
Dec 14, 2017 $0.0963
+0.00%
$61.74 million $16,929
Dec 13, 2017 $0.0925
+0.00%
$40.48 million $17,090
Dec 12, 2017 $0.0719
+0.00%
$46.33 million $16,630
Dec 11, 2017 $0.0468
+0.00%
$34.19 million $14,549
Dec 10, 2017 $0.044
+0.00%
$28.16 million $15,433
Dec 9, 2017 $0.0437
+0.00%
$-- $16,237
Dec 8, 2017 $0.0486
+0.00%
$-- $15,230
Dec 7, 2017 $0.0413
+0.00%
$-- $12,747
Dec 6, 2017 $0.0279
+0.00%
$-- $11,793