XtraBYtes Historical Data

XBY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.289
+0.00%
$ 133.89 million $ 10,796
Jan 23, 2018 $ 0.323
+0.00%
$ 123.48 million $ 11,245
Jan 22, 2018 $ 0.401
+0.00%
$ 130.61 million $ 12,076
Jan 21, 2018 $ 0.415
+0.00%
$ 147.72 million $ 12,551
Jan 20, 2018 $ 0.395
+0.00%
$ 188.38 million $ 11,592
Jan 19, 2018 $ 0.423
+0.00%
$ 163.46 million $ 11,608
Jan 18, 2018 $ 0.318
+0.00%
$ 170.87 million $ 10,627
Jan 17, 2018 $ 0.362
+0.00%
$ 183.04 million $ 12,248
Jan 16, 2018 $ 0.458
+0.00%
$ 147 million $ 14,000
Jan 15, 2018 $ 0.508
+0.00%
$ 189.82 million $ 13,788
Jan 14, 2018 $ 0.572
+0.00%
$ 200.15 million $ 14,335
Jan 13, 2018 $ 0.543
+0.00%
$ 227.01 million $ 13,827
Jan 12, 2018 $ 0.552
+0.00%
$ 233.67 million $ 13,911
Jan 11, 2018 $ 0.633
+0.00%
$ 221.91 million $ 14,358
Jan 10, 2018 $ 0.606
+0.00%
$ 264.11 million $ 15,040
Jan 9, 2018 $ 0.595
+0.00%
$ 295.78 million $ 15,504
Jan 8, 2018 $ 0.664
+0.00%
$ 249.08 million $ 16,773
Jan 7, 2018 $ 0.718
+0.00%
$ 278.56 million $ 17,158
Jan 6, 2018 $ 0.685
+0.00%
$ 303.87 million $ 16,276
Jan 5, 2018 $ 0.712
+0.00%
$ 287.7 million $ 15,085
Jan 4, 2018 $ 0.754
+0.00%
$ 297.63 million $ 15,163
Jan 3, 2018 $ 0.446
+0.00%
$ 343.57 million $ 14,068
Jan 2, 2018 $ 0.352
+0.00%
$ 271.43 million $ 13,687
Jan 1, 2018 $ 0.369
+0.00%
$ 126.21 million $ 13,480
Dec 31, 2017 $ 0.36
+0.00%
$ 160.09 million $ 13,492
Dec 30, 2017 $ 0.266
+0.00%
$ 162.99 million $ 14,735
Dec 29, 2017 $ 0.213
+0.00%
$ 158.89 million $ 14,669
Dec 28, 2017 $ 0.24
+0.00%
$ 96.32 million $ 16,047
Dec 27, 2017 $ 0.246
+0.00%
$ 99.74 million $ 15,386
Dec 26, 2017 $ 0.238
+0.00%
$ 103.88 million $ 14,001
Dec 25, 2017 $ 0.246
+0.00%
$ 105 million $ 13,730
Dec 24, 2017 $ 0.284
+0.00%
$ 102.33 million $ 14,781
Dec 23, 2017 $ 0.199
+0.00%
$ 120.93 million $ 13,913
Dec 22, 2017 $ 0.151
+0.00%
$ 111.52 million $ 16,460
Dec 21, 2017 $ 0.131
+0.00%
$ 82.7 million $ 17,013
Dec 20, 2017 $ 0.141
+0.00%
$ 56.78 million $ 18,535
Dec 19, 2017 $ 0.126
+0.00%
$ 60.93 million $ 18,915
Dec 18, 2017 $ 0.147
+0.00%
$ 60.73 million $ 19,500
Dec 17, 2017 $ 0.147
+0.00%
$ 57.18 million $ 18,290
Dec 16, 2017 $ 0.156
+0.00%
$ 62.63 million $ 17,566
Dec 15, 2017 $ 0.113
+0.00%
$ 66.35 million $ 16,537
Dec 14, 2017 $ 0.0963
+0.00%
$ 61.74 million $ 16,929
Dec 13, 2017 $ 0.0925
+0.00%
$ 40.48 million $ 17,090
Dec 12, 2017 $ 0.0719
+0.00%
$ 46.33 million $ 16,630
Dec 11, 2017 $ 0.0468
+0.00%
$ 34.19 million $ 14,549
Dec 10, 2017 $ 0.044
+0.00%
$ 28.16 million $ 15,433
Dec 9, 2017 $ 0.0437
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0486
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0413
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0279
+0.00%
$ -- $ 11,793