Complete New Commerce Chain Historical Data

CNCC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.49
-0.85%
$ -- $ 3.67 million
Feb 8, 2020 $ 0.494
+0.25%
$ -- $ 4.26 million
Feb 7, 2020 $ 0.493
-0.65%
$ -- $ 5.38 million
Feb 6, 2020 $ 0.496
-0.09%
$ -- $ 5.21 million
Feb 5, 2020 $ 0.496
+0.98%
$ -- $ 14.49 million
Feb 4, 2020 $ 0.491
+0.15%
$ -- $ 22.58 million
Feb 3, 2020 $ 0.491
+0.14%
$ -- $ 23.86 million
Feb 2, 2020 $ 0.49
+0.23%
$ -- $ 22.43 million
Feb 1, 2020 $ 0.489
-1.05%
$ -- $ 22.83 million
Jan 31, 2020 $ 0.494
-0.13%
$ -- $ 9.23 million
Jan 30, 2020 $ 0.495
-0.38%
$ -- $ 15.56 million
Jan 29, 2020 $ 0.497
-0.65%
$ -- $ 12.98 million
Jan 28, 2020 $ 0.5
+0.11%
$ -- $ 25.21 million
Jan 27, 2020 $ 0.499
+0.55%
$ -- $ 19.54 million
Jan 26, 2020 $ 0.496
-0.21%
$ -- $ 15.56 million
Jan 25, 2020 $ 0.498
-0.08%
$ -- $ 18.9 million
Jan 24, 2020 $ 0.498
+0.00%
$ -- $ 6.14 million
Jan 23, 2020 $ 0.498
-1.08%
$ -- $ 7.07 million
Jan 22, 2020 $ 0.503
-0.39%
$ -- $ 5.77 million
Jan 21, 2020 $ 0.505
-0.24%
$ -- $ 5.14 million
Jan 20, 2020 $ 0.507
+0.54%
$ -- $ 5.83 million
Jan 19, 2020 $ 0.504
-1.00%
$ -- $ 9.05 million
Jan 18, 2020 $ 0.509
-0.11%
$ -- $ 11.77 million
Jan 17, 2020 $ 0.51
+0.27%
$ -- $ 6.8 million
Jan 16, 2020 $ 0.508
+0.37%
$ -- $ 14.75 million
Jan 15, 2020 $ 0.506
-0.02%
$ -- $ 11.4 million
Jan 14, 2020 $ 0.507
+1.16%
$ -- $ 12.03 million
Jan 13, 2020 $ 0.501
+0.48%
$ -- $ 12.08 million
Jan 12, 2020 $ 0.499
+0.12%
$ -- $ 9.35 million
Jan 11, 2020 $ 0.498
+0.55%
$ -- $ 13.33 million
Jan 10, 2020 $ 0.495
-0.66%
$ -- $ 12.6 million
Jan 9, 2020 $ 0.499
+1.06%
$ -- $ 15.32 million
Jan 8, 2020 $ 0.493
+0.29%
$ -- $ 16.66 million
Jan 7, 2020 $ 0.492
+3.30%
$ -- $ 40.66 million
Jan 6, 2020 $ 0.476
+0.56%
$ -- $ 38.15 million
Jan 5, 2020 $ 0.474
+0.24%
$ -- $ 67.96 million
Jan 4, 2020 $ 0.473
-0.29%
$ -- $ 63.11 million
Jan 3, 2020 $ 0.474
+0.89%
$ -- $ 74.13 million
Jan 2, 2020 $ 0.47
-0.07%
$ -- $ 82.85 million
Jan 1, 2020 $ 0.47
+0.43%
$ -- $ 63.4 million
Dec 31, 2019 $ 0.468
-0.03%
$ -- $ 95.14 million
Dec 30, 2019 $ 0.468
-0.82%
$ -- $ 104.88 million
Dec 29, 2019 $ 0.472
+0.40%
$ -- $ 91.33 million
Dec 28, 2019 $ 0.47
+0.02%
$ -- $ 100.17 million
Dec 27, 2019 $ 0.47
+0.19%
$ -- $ 85.12 million
Dec 26, 2019 $ 0.469
-0.08%
$ -- $ 93.71 million
Dec 25, 2019 $ 0.469
-0.33%
$ -- $ 91.96 million
Dec 24, 2019 $ 0.47
+0.08%
$ -- $ 86.88 million
Dec 23, 2019 $ 0.47
+0.24%
$ -- $ 101.09 million
Dec 22, 2019 $ 0.469
-0.63%
$ -- $ 93.51 million