Complete New Commerce Chain Historical Data

CNCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.472
+0.10%
$ -- $ 96.76 million
Dec 20, 2019 $ 0.472
+0.15%
$ -- $ 88.2 million
Dec 19, 2019 $ 0.471
+0.04%
$ -- $ 117.68 million
Dec 18, 2019 $ 0.471
+0.76%
$ -- $ 98.57 million
Dec 17, 2019 $ 0.468
+0.25%
$ -- $ 87.08 million
Dec 16, 2019 $ 0.467
+1.25%
$ -- $ 111.06 million
Dec 15, 2019 $ 0.461
-0.07%
$ -- $ 96.93 million
Dec 14, 2019 $ 0.461
+0.19%
$ -- $ 88.51 million
Dec 13, 2019 $ 0.461
-0.36%
$ -- $ 87.8 million
Dec 12, 2019 $ 0.462
+0.75%
$ -- $ 81.95 million
Dec 11, 2019 $ 0.458
-0.53%
$ -- $ 104.85 million
Dec 10, 2019 $ 0.46
-0.08%
$ -- $ 67.77 million
Dec 9, 2019 $ 0.461
-0.58%
$ -- $ 111.67 million
Dec 8, 2019 $ 0.463
+0.27%
$ -- $ 77.48 million
Dec 7, 2019 $ 0.462
+0.18%
$ -- $ 98.78 million
Dec 6, 2019 $ 0.461
-0.42%
$ -- $ 74.69 million
Dec 5, 2019 $ 0.464
+0.63%
$ -- $ 82.85 million
Dec 4, 2019 $ 0.465
+1.04%
$ -- $ 78.32 million
Dec 3, 2019 $ 0.46
+0.50%
$ -- $ 121.15 million
Dec 2, 2019 $ 0.458
+0.29%
$ -- $ 64.76 million
Dec 1, 2019 $ 0.457
-0.39%
$ -- $ 110.66 million
Nov 30, 2019 $ 0.459
-0.23%
$ -- $ 91.73 million
Nov 29, 2019 $ 0.46
-0.11%
$ -- $ 78.16 million
Nov 28, 2019 $ 0.461
+0.00%
$ -- $ 89.6 million
Nov 27, 2019 $ 0.462
+0.91%
$ -- $ 87.62 million
Nov 26, 2019 $ 0.458
-0.65%
$ -- $ 73.38 million
Nov 25, 2019 $ 0.459
-0.01%
$ -- $ 119.65 million
Nov 24, 2019 $ 0.459
+0.59%
$ -- $ 97.52 million
Nov 23, 2019 $ 0.457
-1.01%
$ -- $ 103.57 million
Nov 22, 2019 $ 0.459
-0.39%
$ -- $ 95.52 million
Nov 21, 2019 $ 0.461
+1.19%
$ -- $ 97.38 million
Nov 20, 2019 $ 0.456
-0.54%
$ -- $ 100.82 million
Nov 19, 2019 $ 0.458
+0.08%
$ -- $ 91.84 million
Nov 18, 2019 $ 0.458
+0.20%
$ -- $ 94.63 million
Nov 17, 2019 $ 0.457
+0.73%
$ -- $ 85.86 million
Nov 16, 2019 $ 0.454
+0.04%
$ -- $ 85.86 million
Nov 15, 2019 $ 0.454
+0.16%
$ -- $ 88.73 million
Nov 14, 2019 $ 0.453
-0.10%
$ -- $ 120.62 million
Nov 13, 2019 $ 0.454
+0.03%
$ -- $ 65.32 million
Nov 12, 2019 $ 0.454
+0.70%
$ -- $ 104.3 million
Nov 11, 2019 $ 0.451
-0.03%
$ -- $ 80.29 million
Nov 10, 2019 $ 0.451
+0.27%
$ -- $ 99.42 million
Nov 9, 2019 $ 0.45
+0.04%
$ -- $ 96.48 million
Nov 8, 2019 $ 0.45
+0.06%
$ -- $ 99.77 million
Nov 7, 2019 $ 0.45
-0.36%
$ -- $ 70.37 million
Nov 6, 2019 $ 0.452
+0.14%
$ -- $ 88.38 million
Nov 5, 2019 $ 0.45
+0.88%
$ -- $ 93.61 million
Nov 4, 2019 $ 0.446
+1.29%
$ -- $ 107.64 million
Nov 3, 2019 $ 0.44
+2.19%
$ -- $ 47.73 million
Nov 2, 2019 $ 0.431
+0.83%
$ -- $ 15.23 million