Complete New Commerce Chain Historical Data

CNCC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.427
+0.49%
$ -- $ 85.7 million
Oct 31, 2019 $ 0.425
+2.03%
$ -- $ 66.55 million
Oct 30, 2019 $ 0.417
+0.61%
$ -- $ 101.98 million
Oct 29, 2019 $ 0.414
+1.19%
$ -- $ 73.24 million
Oct 28, 2019 $ 0.41
-0.47%
$ -- $ 94.41 million
Oct 27, 2019 $ 0.412
+1.71%
$ -- $ 123.29 million
Oct 26, 2019 $ 0.403
-0.76%
$ -- $ 129.98 million
Oct 25, 2019 $ 0.406
+2.45%
$ -- $ 106.87 million
Oct 24, 2019 $ 0.396
+1.69%
$ -- $ 107.52 million
Oct 23, 2019 $ 0.389
+1.03%
$ -- $ 92.36 million
Oct 22, 2019 $ 0.385
+2.51%
$ -- $ 104.84 million
Oct 21, 2019 $ 0.376
+1.12%
$ -- $ 73.37 million
Oct 20, 2019 $ 0.372
-0.54%
$ -- $ 85.3 million
Oct 19, 2019 $ 0.373
-0.11%
$ -- $ 66.11 million
Oct 18, 2019 $ 0.374
+0.70%
$ -- $ 91.01 million
Oct 17, 2019 $ 0.371
-0.70%
$ -- $ 83.95 million
Oct 16, 2019 $ 0.374
+1.45%
$ -- $ 78.55 million
Oct 15, 2019 $ 0.369
+0.55%
$ -- $ 82.74 million
Oct 14, 2019 $ 0.367
-0.60%
$ -- $ 84.93 million
Oct 13, 2019 $ 0.369
+0.05%
$ -- $ 83.58 million
Oct 12, 2019 $ 0.369
-0.27%
$ -- $ 99.17 million
Oct 11, 2019 $ 0.37
-0.03%
$ -- $ 81.92 million
Oct 10, 2019 $ 0.37
-0.24%
$ -- $ 100.95 million
Oct 9, 2019 $ 0.37
-0.18%
$ -- $ 90.52 million
Oct 8, 2019 $ 0.37
-0.53%
$ -- $ 98.09 million
Oct 7, 2019 $ 0.372
+1.42%
$ -- $ 98.23 million
Oct 6, 2019 $ 0.368
+0.00%
$ -- $ 64.13 million
Oct 5, 2019 $ 0.368
+0.10%
$ -- $ 95.18 million
Oct 4, 2019 $ 0.369
+0.11%
$ -- $ 70.86 million
Oct 3, 2019 $ 0.368
+0.13%
$ -- $ 72.13 million
Oct 2, 2019 $ 0.368
+0.24%
$ -- $ 120.36 million
Oct 1, 2019 $ 0.367
+1.89%
$ -- $ 87.02 million
Sep 30, 2019 $ 0.36
-0.11%
$ -- $ 101.78 million
Sep 29, 2019 $ 0.36
-0.18%
$ -- $ 79.73 million
Sep 28, 2019 $ 0.361
-0.18%
$ -- $ 90.68 million
Sep 27, 2019 $ 0.362
+0.06%
$ -- $ 80.66 million
Sep 26, 2019 $ 0.361
+0.05%
$ -- $ 108.01 million
Sep 25, 2019 $ 0.361
-4.22%
$ -- $ 93.24 million
Sep 24, 2019 $ 0.373
+1.22%
$ -- $ 69.22 million
Sep 23, 2019 $ 0.368
-0.52%
$ -- $ 96.05 million
Sep 22, 2019 $ 0.37
-0.37%
$ -- $ 96.15 million
Sep 21, 2019 $ 0.372
+0.53%
$ -- $ 75.31 million
Sep 20, 2019 $ 0.37
-0.24%
$ -- $ 102.92 million
Sep 19, 2019 $ 0.371
-0.13%
$ -- $ 76.98 million
Sep 18, 2019 $ 0.371
+0.86%
$ -- $ 95.11 million
Sep 17, 2019 $ 0.368
-0.17%
$ -- $ 72.7 million
Sep 16, 2019 $ 0.369
+1.23%
$ -- $ 82.27 million
Sep 15, 2019 $ 0.364
+0.31%
$ -- $ 106.77 million
Sep 14, 2019 $ 0.363
+0.83%
$ -- $ 91.25 million
Sep 13, 2019 $ 0.36
-0.94%
$ -- $ 119.77 million