Complete New Commerce Chain Historical Data

CNCC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.427
+0.49%
$-- $85.7 million
Oct 31, 2019 $0.425
+2.03%
$-- $66.55 million
Oct 30, 2019 $0.417
+0.61%
$-- $101.98 million
Oct 29, 2019 $0.414
+1.19%
$-- $73.24 million
Oct 28, 2019 $0.41
-0.47%
$-- $94.41 million
Oct 27, 2019 $0.412
+1.71%
$-- $123.29 million
Oct 26, 2019 $0.403
-0.76%
$-- $129.98 million
Oct 25, 2019 $0.406
+2.45%
$-- $106.87 million
Oct 24, 2019 $0.396
+1.69%
$-- $107.52 million
Oct 23, 2019 $0.389
+1.03%
$-- $92.36 million
Oct 22, 2019 $0.385
+2.51%
$-- $104.84 million
Oct 21, 2019 $0.376
+1.12%
$-- $73.37 million
Oct 20, 2019 $0.372
-0.54%
$-- $85.3 million
Oct 19, 2019 $0.373
-0.11%
$-- $66.11 million
Oct 18, 2019 $0.374
+0.70%
$-- $91.01 million
Oct 17, 2019 $0.371
-0.70%
$-- $83.95 million
Oct 16, 2019 $0.374
+1.45%
$-- $78.55 million
Oct 15, 2019 $0.369
+0.55%
$-- $82.74 million
Oct 14, 2019 $0.367
-0.60%
$-- $84.93 million
Oct 13, 2019 $0.369
+0.05%
$-- $83.58 million
Oct 12, 2019 $0.369
-0.27%
$-- $99.17 million
Oct 11, 2019 $0.37
-0.03%
$-- $81.92 million
Oct 10, 2019 $0.37
-0.24%
$-- $100.95 million
Oct 9, 2019 $0.37
-0.18%
$-- $90.52 million
Oct 8, 2019 $0.37
-0.53%
$-- $98.09 million
Oct 7, 2019 $0.372
+1.42%
$-- $98.23 million
Oct 6, 2019 $0.368
+0.00%
$-- $64.13 million
Oct 5, 2019 $0.368
+0.10%
$-- $95.18 million
Oct 4, 2019 $0.369
+0.11%
$-- $70.86 million
Oct 3, 2019 $0.368
+0.13%
$-- $72.13 million
Oct 2, 2019 $0.368
+0.24%
$-- $120.36 million
Oct 1, 2019 $0.367
+1.89%
$-- $87.02 million
Sep 30, 2019 $0.36
-0.11%
$-- $101.78 million
Sep 29, 2019 $0.36
-0.18%
$-- $79.73 million
Sep 28, 2019 $0.361
-0.18%
$-- $90.68 million
Sep 27, 2019 $0.362
+0.06%
$-- $80.66 million
Sep 26, 2019 $0.361
+0.05%
$-- $108.01 million
Sep 25, 2019 $0.361
-4.22%
$-- $93.24 million
Sep 24, 2019 $0.373
+1.22%
$-- $69.22 million
Sep 23, 2019 $0.368
-0.52%
$-- $96.05 million
Sep 22, 2019 $0.37
-0.37%
$-- $96.15 million
Sep 21, 2019 $0.372
+0.53%
$-- $75.31 million
Sep 20, 2019 $0.37
-0.24%
$-- $102.92 million
Sep 19, 2019 $0.371
-0.13%
$-- $76.98 million
Sep 18, 2019 $0.371
+0.86%
$-- $95.11 million
Sep 17, 2019 $0.368
-0.17%
$-- $72.7 million
Sep 16, 2019 $0.369
+1.23%
$-- $82.27 million
Sep 15, 2019 $0.364
+0.31%
$-- $106.77 million
Sep 14, 2019 $0.363
+0.83%
$-- $91.25 million
Sep 13, 2019 $0.36
-0.94%
$-- $119.77 million