Coinranking
Complete New Commerce Chain Historical Data
CNCC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2019 | $0.364 | +2.01% | ||
| Sep 11, 2019 | $0.356 | +0.34% | ||
| Sep 10, 2019 | $0.355 | -0.86% | ||
| Sep 9, 2019 | $0.357 | +0.24% | ||
| Sep 8, 2019 | $0.357 | +0.64% | ||
| Sep 7, 2019 | $0.354 | +0.89% | ||
| Sep 6, 2019 | $0.352 | +0.61% | ||
| Sep 5, 2019 | $0.349 | +2.21% | ||
| Sep 4, 2019 | $0.341 | +1.00% | ||
| Sep 3, 2019 | $0.338 | +0.82% | ||
| Sep 2, 2019 | $0.335 | +0.82% | ||
| Sep 1, 2019 | $0.333 | +0.06% | ||
| Aug 31, 2019 | $0.333 | -0.03% | ||
| Aug 30, 2019 | $0.333 | +3.52% | ||
| Aug 29, 2019 | $0.322 | +0.23% | ||
| Aug 28, 2019 | $0.321 | -0.66% | ||
| Aug 27, 2019 | $0.323 | -0.14% | ||
| Aug 26, 2019 | $0.322 | +3.92% | ||
| Aug 25, 2019 | $0.31 | -0.24% | ||
| Aug 24, 2019 | $0.311 | -0.64% | ||
| Aug 23, 2019 | $0.313 | +0.79% | ||
| Aug 22, 2019 | $0.31 | +0.72% | ||
| Aug 21, 2019 | $0.309 | -1.01% | ||
| Aug 20, 2019 | $0.312 | +0.10% | ||
| Aug 19, 2019 | $0.31 | -0.12% | ||
| Aug 18, 2019 | $0.31 | -0.18% | ||
| Aug 17, 2019 | $0.31 | -0.47% | ||
| Aug 16, 2019 | $0.311 | +0.16% | ||
| Aug 15, 2019 | $0.309 | -1.75% | ||
| Aug 14, 2019 | $0.313 | +1.22% | ||
| Aug 13, 2019 | $0.309 | -0.15% | ||
| Aug 12, 2019 | $0.31 | +0.45% | ||
| Aug 11, 2019 | $0.309 | -0.64% | ||
| Aug 10, 2019 | $0.311 | +1.25% | ||
| Aug 9, 2019 | $0.307 | -0.14% | ||
| Aug 8, 2019 | $0.309 | -0.58% | ||
| Aug 7, 2019 | $0.31 | -0.55% | ||
| Aug 6, 2019 | $0.312 | +0.75% | ||
| Aug 5, 2019 | $0.31 | -2.79% | ||
| Aug 4, 2019 | $0.319 | +0.12% | ||
| Aug 3, 2019 | $0.318 | +1.22% | ||
| Aug 2, 2019 | $0.314 | -1.60% | ||
| Aug 1, 2019 | $0.32 | +1.00% | ||
| Jul 31, 2019 | $0.316 | -0.17% | ||
| Jul 30, 2019 | $0.317 | -0.43% | ||
| Jul 29, 2019 | $0.318 | -0.10% | ||
| Jul 28, 2019 | $0.319 | +0.86% | ||
| Jul 27, 2019 | $0.316 | -0.11% | ||
| Jul 26, 2019 | $0.316 | -0.23% | ||
| Jul 25, 2019 | $0.317 | -0.29% | ||