Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Property Historical Data

CPROP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.000411
-0.71%
$874,269 $118
Dec 25, 2021 $0.000415
+1.46%
$881,877 $119
Dec 24, 2021 $0.000409
-1.52%
$868,583 $117
Dec 23, 2021 $0.000415
+3.06%
$881,290 $118
Dec 22, 2021 $0.000403
-59.97%
$855,557 $115
Dec 21, 2021 $0.00101
+2.18%
$2.14 million $7
Dec 20, 2021 $0.000984
+0.30%
$2.09 million $7
Dec 19, 2021 $0.000982
-0.86%
$2.09 million $7
Dec 18, 2021 $0.000992
+2.20%
$2.11 million $7
Dec 17, 2021 $0.000972
-1.87%
$2.06 million $7
Dec 16, 2021 $0.000993
-1.09%
$2.11 million $311
Dec 15, 2021 $0.001
+5.89%
$2.13 million $314
Dec 14, 2021 $0.000947
+0.03%
$2.01 million $297
Dec 13, 2021 $0.000948
-11.51%
$2.01 million $297
Dec 12, 2021 $0.00107
+1.24%
$2.28 million $1,010
Dec 11, 2021 $0.00106
+4.61%
$2.25 million $997
Dec 10, 2021 $0.00101
-5.17%
$2.15 million $955
Dec 9, 2021 $0.00107
-6.44%
$2.28 million $1,013
Dec 8, 2021 $0.00115
+2.80%
$2.44 million $1,081
Dec 7, 2021 $0.00111
-1.11%
$2.37 million $1,050
Dec 6, 2021 $0.00112
+3.49%
$2.39 million $1,060
Dec 5, 2021 $0.00108
+1.69%
$2.3 million $185
Dec 4, 2021 $0.00106
-2.94%
$2.25 million $180
Dec 3, 2021 $0.0011
-5.91%
$2.33 million $187
Dec 2, 2021 $0.00117
-1.52%
$2.48 million $199
Dec 1, 2021 $0.00118
-1.21%
$2.52 million $202
Nov 30, 2021 $0.0012
+4.44%
$2.55 million $204
Nov 29, 2021 $0.00115
+387.79%
$2.44 million $195
Nov 28, 2021 $0.000235
+4.83%
$499,873 $22
Nov 27, 2021 $0.000224
+0.69%
$475,305 $21
Nov 26, 2021 $0.000222
-10.56%
$472,242 $21
Nov 25, 2021 $0.000248
+5.43%
$527,756 $24
Nov 24, 2021 $0.000235
-1.78%
$499,471 $22
Nov 23, 2021 $0.00024
+6.52%
$509,477 $23
Nov 22, 2021 $0.000225
-3.57%
$479,000 $21
Nov 21, 2021 $0.000235
-3.13%
$499,631 $22
Nov 20, 2021 $0.000243
+2.81%
$516,318 $23
Nov 19, 2021 $0.000236
+7.42%
$501,597 $22
Nov 18, 2021 $0.000219
-7.09%
$465,856 $21
Nov 17, 2021 $0.000236
+1.62%
$501,608 $22
Nov 16, 2021 $0.000233
-7.06%
$494,523 $22
Nov 15, 2021 $0.000251
-1.44%
$532,618 $24
Nov 14, 2021 $0.000254
-0.59%
$539,933 $24
Nov 13, 2021 $0.000256
-0.43%
$543,440 $24
Nov 12, 2021 $0.000257
-1.22%
$545,212 $24
Nov 11, 2021 $0.00026
+44.54%
$552,000 $25
Nov 10, 2021 $0.000179
-3.28%
$379,533 $5
Nov 9, 2021 $0.000184
-1.74%
$392,004 $5
Nov 8, 2021 $0.000188
+13.13%
$399,087 $6
Nov 7, 2021 $0.000166
+14.93%
$352,509 $13