Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Property Historical Data

CPROP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2021 $0.000144
+0.52%
$306,243 $5
Nov 5, 2021 $0.000143
-1.07%
$304,831 $5
Nov 4, 2021 $0.000145
-1.50%
$308,041 $5
Nov 3, 2021 $0.000147
+0.40%
$312,824 $5
Nov 2, 2021 $0.000147
+6.10%
$311,814 $5
Nov 1, 2021 $0.000138
+4.15%
$294,282 $5
Oct 31, 2021 $0.000133
+2.58%
$282,540 $5
Oct 30, 2021 $0.000129
-2.40%
$274,756 $6
Oct 29, 2021 $0.000132
+3.01%
$281,204 $6
Oct 28, 2021 $0.000128
+8.57%
$272,363 $6
Oct 27, 2021 $0.000118
-4.56%
$251,418 $5
Oct 26, 2021 $0.000124
-1.94%
$263,660 $6
Oct 25, 2021 $0.000126
+3.16%
$268,532 $6
Oct 24, 2021 $0.000122
-2.11%
$260,053 $6
Oct 23, 2021 $0.000125
+4.78%
$265,357 $6
Oct 22, 2021 $0.000119
-2.08%
$253,357 $6
Oct 21, 2021 $0.000122
-51.09%
$259,284 $6
Oct 20, 2021 $0.00025
+7.36%
$530,789 $38
Oct 19, 2021 $0.000233
+3.40%
$494,181 $35
Oct 18, 2021 $0.000225
-2.74%
$477,517 $34
Oct 17, 2021 $0.000231
+0.41%
$490,893 $35
Oct 16, 2021 $0.00023
-0.80%
$489,401 $35
Oct 15, 2021 $0.000232
+2.11%
$493,316 $35
Oct 14, 2021 $0.000227
+5.15%
$483,413 $34
Oct 13, 2021 $0.000216
+3.01%
$458,777 $33
Oct 12, 2021 $0.000209
-1.43%
$445,197 $32
Oct 11, 2021 $0.000212
+3.27%
$450,895 $32
Oct 10, 2021 $0.000205
-4.38%
$436,391 $31
Oct 9, 2021 $0.000215
+0.61%
$457,022 $32
Oct 8, 2021 $0.000214
-0.79%
$453,780 $32
Oct 7, 2021 $0.000215
+0.12%
$457,409 $32
Oct 6, 2021 $0.000215
+1.90%
$457,259 $32
Oct 5, 2021 $0.000211
+4.03%
$448,871 $32
Oct 4, 2021 $0.000203
-0.88%
$431,977 $31
Oct 3, 2021 $0.000205
+0.81%
$435,921 $31
Oct 2, 2021 $0.000203
+2.36%
$431,739 $31
Oct 1, 2021 $0.000198
+10.04%
$421,127 $30
Sep 30, 2021 $0.00018
+5.40%
$383,136 $27
Sep 29, 2021 $0.000171
+1.55%
$363,254 $26
Sep 28, 2021 $0.000168
-4.35%
$357,485 $25
Sep 27, 2021 $0.000177
-3.75%
$375,600 $27
Sep 26, 2021 $0.000184
+4.54%
$390,163 $8
Sep 25, 2021 $0.000176
+0.27%
$374,637 $7
Sep 24, 2021 $0.000175
-7.31%
$372,793 $7
Sep 23, 2021 $0.000189
+2.38%
$401,786 $8
Sep 22, 2021 $0.000184
+11.36%
$392,011 $8
Sep 21, 2021 $0.000165
-7.31%
$351,463 $7
Sep 20, 2021 $0.000179
-10.56%
$379,662 $7
Sep 19, 2021 $0.000199
-3.19%
$423,804 $8
Sep 18, 2021 $0.000206
+0.79%
$436,975 $8