poopcoin Historical Data

$POOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000291
+0.96%
$ 291,425 $ 363
Jan 20, 2025 $ 0.000289
-0.19%
$ 288,656 $ 1,701
Jan 19, 2025 $ 0.000289
-4.33%
$ 289,226 $ 1,364
Jan 18, 2025 $ 0.000302
-8.11%
$ 302,371 $ 2,995
Jan 17, 2025 $ 0.000329
+1.75%
$ 329,057 $ 2,681
Jan 16, 2025 $ 0.000323
-16.47%
$ 323,290 $ 8,780
Jan 15, 2025 $ 0.000387
+5.19%
$ 387,052 $ 2,788
Jan 14, 2025 $ 0.000368
+0.33%
$ 368,013 $ 3,836
Jan 13, 2025 $ 0.000367
-5.30%
$ 367,091 $ 676
Jan 12, 2025 $ 0.000387
-1.09%
$ 386,846 $ 645
Jan 11, 2025 $ 0.000392
-1.01%
$ 392,269 $ 487
Jan 10, 2025 $ 0.000396
+2.00%
$ 396,303 $ 649
Jan 9, 2025 $ 0.000388
-10.11%
$ 387,766 $ 2,172
Jan 8, 2025 $ 0.000431
-6.49%
$ 430,871 $ 4,439
Jan 7, 2025 $ 0.000461
-5.99%
$ 461,446 $ 8,530
Jan 6, 2025 $ 0.000493
+9.90%
$ 492,908 $ 5,124
Jan 5, 2025 $ 0.000447
-4.01%
$ 447,019 $ 3,182
Jan 4, 2025 $ 0.000466
+4.43%
$ 466,131 $ 2,470
Jan 3, 2025 $ 0.000446
+0.72%
$ 446,240 $ 2,389
Jan 2, 2025 $ 0.000443
+0.53%
$ 442,743 $ 6,729
Jan 1, 2025 $ 0.00044
+0.16%
$ 439,812 $ 369
Dec 31, 2024 $ 0.00044
-1.57%
$ 439,503 $ 640
Dec 30, 2024 $ 0.000446
-11.60%
$ 446,106 $ 9,341
Dec 29, 2024 $ 0.000505
-6.13%
$ 504,515 $ 20,016
Dec 28, 2024 $ 0.000537
-14.59%
$ 537,456 $ 15,108
Dec 27, 2024 $ 0.000629
-0.19%
$ 629,162 $ 1,212
Dec 26, 2024 $ 0.00063
-6.02%
$ 629,932 $ 4,134
Dec 25, 2024 $ 0.00067
-1.52%
$ 670,144 $ 5,230
Dec 24, 2024 $ 0.000681
+4.08%
$ 680,552 $ 4,212
Dec 23, 2024 $ 0.000654
+7.91%
$ 654,099 $ 10,945
Dec 22, 2024 $ 0.000606
-4.49%
$ 606,226 $ 6,154
Dec 21, 2024 $ 0.000635
-10.81%
$ 634,538 $ 18,178
Dec 20, 2024 $ 0.000718
-40.94%
$ 717,872 $ 173,581
Dec 19, 2024 $ 0.0012
+129.47%
$ 1.2 million $ 421,644
Dec 18, 2024 $ 0.000521
-8.56%
$ 521,195 $ 3,039
Dec 17, 2024 $ 0.000568
-27.54%
$ 568,327 $ 72,975
Dec 16, 2024 $ 0.000787
+12.81%
$ 786,636 $ 19,794
Dec 15, 2024 $ 0.000685
+53.22%
$ 684,764 $ 37,052
Dec 14, 2024 $ 0.000444
-8.94%
$ 443,614 $ 5,455
Dec 13, 2024 $ 0.000486
-2.27%
$ 485,587 $ 2,958
Dec 12, 2024 $ 0.00051
-0.09%
$ 510,457 $ 63,629
Dec 11, 2024 $ 0.000512
+10.22%
$ 511,782 $ 5,719
Dec 10, 2024 $ 0.000465
-2.75%
$ 465,146 $ 691
Dec 9, 2024 $ 0.000478
-6.41%
$ 478,497 $ 1,638
Dec 8, 2024 $ 0.000513
-3.69%
$ 513,249 $ 2,395
Dec 7, 2024 $ 0.000534
+1.93%
$ 533,949 $ 410
Dec 6, 2024 $ 0.000525
+4.90%
$ 524,542 $ 2,474
Dec 5, 2024 $ 0.000503
-1.48%
$ 502,803 $ 849
Dec 4, 2024 $ 0.000439
+0.00%
$ -- $ 4,491
Dec 3, 2024 $ 0.000439
-6.97%
$ 441,455 $ 4,491