Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

poopcoin Historical Data

$POOP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.000291
+0.85%
$290,701 $55
Jan 28, 2025 $0.000282
-0.90%
$282,150 $3,387
Jan 27, 2025 $0.000282
-3.63%
$282,271 $801
Jan 26, 2025 $0.000292
+0.71%
$292,246 $1,737
Jan 25, 2025 $0.000295
-1.00%
$294,852 $1,655
Jan 24, 2025 $0.000296
-0.67%
$296,481 $105
Jan 23, 2025 $0.000298
-1.84%
$298,476 $3,280
Jan 22, 2025 $0.000304
+4.33%
$304,034 $2,745
Jan 21, 2025 $0.000291
+0.96%
$291,425 $363
Jan 20, 2025 $0.000289
-0.19%
$288,656 $1,701
Jan 19, 2025 $0.000289
-4.33%
$289,226 $1,364
Jan 18, 2025 $0.000302
-8.11%
$302,371 $2,995
Jan 17, 2025 $0.000329
+1.75%
$329,057 $2,681
Jan 16, 2025 $0.000323
-16.47%
$323,290 $8,780
Jan 15, 2025 $0.000387
+5.19%
$387,052 $2,788
Jan 14, 2025 $0.000368
+0.33%
$368,013 $3,836
Jan 13, 2025 $0.000367
-5.30%
$367,091 $676
Jan 12, 2025 $0.000387
-1.09%
$386,846 $645
Jan 11, 2025 $0.000392
-1.01%
$392,269 $487
Jan 10, 2025 $0.000396
+2.00%
$396,303 $649
Jan 9, 2025 $0.000388
-10.11%
$387,766 $2,172
Jan 8, 2025 $0.000431
-6.49%
$430,871 $4,439
Jan 7, 2025 $0.000461
-5.99%
$461,446 $8,530
Jan 6, 2025 $0.000493
+9.90%
$492,908 $5,124
Jan 5, 2025 $0.000447
-4.01%
$447,019 $3,182
Jan 4, 2025 $0.000466
+4.43%
$466,131 $2,470
Jan 3, 2025 $0.000446
+0.72%
$446,240 $2,389
Jan 2, 2025 $0.000443
+0.53%
$442,743 $6,729
Jan 1, 2025 $0.00044
+0.16%
$439,812 $369
Dec 31, 2024 $0.00044
-1.57%
$439,503 $640
Dec 30, 2024 $0.000446
-11.60%
$446,106 $9,341
Dec 29, 2024 $0.000505
-6.13%
$504,515 $20,016
Dec 28, 2024 $0.000537
-14.59%
$537,456 $15,108
Dec 27, 2024 $0.000629
-0.19%
$629,162 $1,212
Dec 26, 2024 $0.00063
-6.02%
$629,932 $4,134
Dec 25, 2024 $0.00067
-1.52%
$670,144 $5,230
Dec 24, 2024 $0.000681
+4.08%
$680,552 $4,212
Dec 23, 2024 $0.000654
+7.91%
$654,099 $10,945
Dec 22, 2024 $0.000606
-4.49%
$606,226 $6,154
Dec 21, 2024 $0.000635
-10.81%
$634,538 $18,178
Dec 20, 2024 $0.000718
-40.94%
$717,872 $173,581
Dec 19, 2024 $0.0012
+129.47%
$1.2 million $421,644
Dec 18, 2024 $0.000521
-8.56%
$521,195 $3,039
Dec 17, 2024 $0.000568
-27.54%
$568,327 $72,975
Dec 16, 2024 $0.000787
+12.81%
$786,636 $19,794
Dec 15, 2024 $0.000685
+53.22%
$684,764 $37,052
Dec 14, 2024 $0.000444
-8.94%
$443,614 $5,455
Dec 13, 2024 $0.000486
-2.27%
$485,587 $2,958
Dec 12, 2024 $0.00051
-0.09%
$510,457 $63,629
Dec 11, 2024 $0.000512
+10.22%
$511,782 $5,719