poopcoin Historical Data

$POOP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000472
-5.92%
$ 471,911 $ 2,514
Dec 1, 2024 $ 0.000502
-3.16%
$ 502,505 $ 3,654
Nov 30, 2024 $ 0.000518
+2.75%
$ 525,820 $ 11,290
Nov 29, 2024 $ 0.000504
-2.51%
$ 504,175 $ 2,073
Nov 28, 2024 $ 0.000517
-8.54%
$ 517,161 $ 4,139
Nov 27, 2024 $ 0.000565
+12.03%
$ 565,475 $ 13,157
Nov 26, 2024 $ 0.000505
-11.92%
$ 505,403 $ 10,176
Nov 25, 2024 $ 0.000575
-5.33%
$ 575,404 $ 4,486
Nov 24, 2024 $ 0.000609
-3.03%
$ 609,155 $ 2,541
Nov 23, 2024 $ 0.000627
-4.27%
$ 626,772 $ 4,953
Nov 22, 2024 $ 0.000655
-3.28%
$ 652,317 $ 4,126
Nov 21, 2024 $ 0.000683
-1.98%
$ 683,906 $ 11,327
Nov 20, 2024 $ 0.000694
-9.04%
$ 694,277 $ 29,474
Nov 19, 2024 $ 0.000766
-47.08%
$ 766,309 $ 77,755
Nov 18, 2024 $ 0.00145
+32.06%
$ 1.45 million $ 830,502
Nov 17, 2024 $ 0.0011
-2.47%
$ 1.1 million $ 24,490
Nov 16, 2024 $ 0.00113
+6.68%
$ 1.13 million $ 18,035
Nov 15, 2024 $ 0.00106
-16.90%
$ 1.06 million $ 188,253
Nov 14, 2024 $ 0.00129
+27.80%
$ 1.29 million $ 476,307
Nov 13, 2024 $ 0.00101
-29.82%
$ 1.01 million $ 252,082
Nov 12, 2024 $ 0.00145
+461.80%
$ 1.45 million $ 1.46 million
Nov 11, 2024 $ 0.000258
+21.50%
$ 257,883 $ 8,238
Nov 10, 2024 $ 0.000212
-1.83%
$ 212,276 $ 1,418
Nov 9, 2024 $ 0.000217
+4.82%
$ 216,814 $ 584
Nov 8, 2024 $ 0.000206
-1.48%
$ 206,489 $ 1,425
Nov 7, 2024 $ 0.000209
+6.38%
$ 208,865 $ 120
Nov 6, 2024 $ 0.000197
+8.44%
$ 196,523 $ 1,092
Nov 5, 2024 $ 0.000181
-1.25%
$ 181,234 $ 162
Nov 4, 2024 $ 0.000185
-0.08%
$ -- $ 503
Nov 3, 2024 $ 0.000185
-2.89%
$ 184,777 $ 503
Nov 2, 2024 $ 0.00019
-0.98%
$ 190,231 $ 29
Nov 1, 2024 $ 0.000192
-1.47%
$ 192,211 $ 298
Oct 31, 2024 $ 0.000195
-6.18%
$ 194,996 $ 592
Oct 30, 2024 $ 0.000208
+1.02%
$ 207,823 $ 234
Oct 29, 2024 $ 0.000206
+3.28%
$ 205,694 $ 308
Oct 28, 2024 $ 0.000199
+2.16%
$ 199,097 $ 32
Oct 27, 2024 $ 0.000195
+1.19%
$ 194,940 $ 80
Oct 26, 2024 $ 0.000193
+1.20%
$ 192,591 $ 305
Oct 25, 2024 $ 0.000189
-4.42%
$ 189,318 $ 17
Oct 24, 2024 $ 0.000198
-0.71%
$ 198,012 $ 178
Oct 23, 2024 $ 0.0002
+1.66%
$ 199,559 $ 1,276
Oct 22, 2024 $ 0.000196
-2.21%
$ 196,130 $ 126
Oct 21, 2024 $ 0.000201
-3.02%
$ 200,540 $ 37
Oct 20, 2024 $ 0.000207
-3.82%
$ 206,645 $ 1,720
Oct 19, 2024 $ 0.000208
-6.75%
$ 208,181 $ 2,244
Oct 18, 2024 $ 0.000223
-6.19%
$ 223,289 $ 2,557
Oct 17, 2024 $ 0.000238
+2.14%
$ 237,887 $ 572
Oct 16, 2024 $ 0.000233
+0.15%
$ 232,730 $ 749
Oct 15, 2024 $ 0.000232
-10.65%
$ 232,233 $ 3,320
Oct 14, 2024 $ 0.000261
+7.32%
$ 261,007 $ 976