poopcoin Historical Data

$POOP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000733
-11.69%
$ 733,000 $ 132,149
Apr 29, 2024 $ 0.000823
-1.91%
$ 823,000 $ 137,719
Apr 28, 2024 $ 0.000845
-4.84%
$ 845,000 $ 141,094
Apr 27, 2024 $ 0.000888
+3.86%
$ 888,000 $ 153,420
Apr 26, 2024 $ 0.000852
-2.18%
$ 852,000 $ 147,364
Apr 25, 2024 $ 0.000883
-9.90%
$ 883,000 $ 140,293
Apr 24, 2024 $ 0.000986
-7.07%
$ 986,000 $ 135,296
Apr 23, 2024 $ 0.00107
+0.19%
$ 1.07 million $ 147,869
Apr 22, 2024 $ 0.00107
-5.15%
$ 1.07 million $ 137,918
Apr 21, 2024 $ 0.00114
+4.70%
$ 1.14 million $ 145,633
Apr 20, 2024 $ 0.0011
+0.92%
$ 1.1 million $ 149,645
Apr 19, 2024 $ 0.00108
+0.37%
$ 1.08 million $ 151,352
Apr 18, 2024 $ 0.00108
+0.65%
$ 1.08 million $ 145,253
Apr 17, 2024 $ 0.00107
-6.48%
$ 1.07 million $ 119,719
Apr 16, 2024 $ 0.00114
-5.87%
$ 1.14 million $ 143,585
Apr 15, 2024 $ 0.00121
+12.03%
$ 1.21 million $ 138,869
Apr 14, 2024 $ 0.00108
-3.23%
$ 1.08 million $ 144,951
Apr 13, 2024 $ 0.00112
-23.21%
$ 1.11 million $ 119,169
Apr 12, 2024 $ 0.00145
-39.07%
$ 1.45 million $ 80,179
Apr 11, 2024 $ 0.00237
+36.10%
$ 2.38 million $ 7
Apr 10, 2024 $ 0.00175
+3.68%
$ 1.75 million $ 5,596
Apr 9, 2024 $ 0.00168
+0.96%
$ 1.68 million $ 143,654
Apr 8, 2024 $ 0.00167
-26.58%
$ 1.67 million $ 120,827
Apr 7, 2024 $ 0.00226
-10.46%
$ 2.26 million $ 129,825
Apr 6, 2024 $ 0.00252
+54.29%
$ 2.52 million $ 182,815
Apr 5, 2024 $ 0.00163
-21.88%
$ 1.63 million $ 128,844
Download