poopcoin Historical Data

$POOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.000305
+0.99%
$305,000 $132,154
Jun 22, 2024 $0.000302
-1.95%
$302,000 $128,940
Jun 21, 2024 $0.000306
-0.33%
$306,000 $132,540
Jun 20, 2024 $0.000307
+5.14%
$307,000 $131,992
Jun 19, 2024 $0.000263
-2.23%
$263,000 $130,795
Jun 18, 2024 $0.00027
+0.37%
$270,000 $139,807
Jun 17, 2024 $0.000268
-0.74%
$268,000 $132,045
Jun 16, 2024 $0.00027
+1.12%
$270,000 $132,125
Jun 15, 2024 $0.000265
-0.38%
$265,000 $131,589
Jun 14, 2024 $0.000267
-3.26%
$267,000 $122,688
Jun 13, 2024 $0.000273
-4.21%
$273,000 $127,201
Jun 12, 2024 $0.000278
-6.71%
$278,000 $122,621
Jun 11, 2024 $0.000293
-0.68%
$293,000 $119,639
Jun 10, 2024 $0.000297
+0.68%
$297,000 $132,878
Jun 9, 2024 $0.000296
-1.33%
$296,000 $126,886
Jun 8, 2024 $0.000307
+1.32%
$303,000 $137,242
Jun 7, 2024 $0.000301
-1.95%
$301,000 $134,522
Jun 6, 2024 $0.000303
+7.83%
$303,000 $63,058
Jun 5, 2024 $0.000273
-27.97%
$273,000 $80,233
Jun 3, 2024 $0.000268
+0.00%
$-- $48
Jun 2, 2024 $0.000268
-24.93%
$268,000 $105
Jun 1, 2024 $0.000357
+0.00%
$357,000 $30
May 31, 2024 $0.000357
-6.30%
$357,000 $65
May 30, 2024 $0.000281
+0.36%
$281,000 $32,157
May 29, 2024 $0.00028
-22.01%
$280,000 $65,065
May 28, 2024 $0.000368
-14.81%
$368,000 $135,981
May 27, 2024 $0.000441
-2.65%
$441,000 $150,823
May 26, 2024 $0.000436
+0.46%
$436,000 $146,642
May 25, 2024 $0.000431
-19.59%
$431,000 $128,733
May 24, 2024 $0.000645
-12.13%
$645,000 $138,563
May 23, 2024 $0.000735
-5.89%
$735,000 $143,693
May 22, 2024 $0.000777
-0.51%
$777,000 $138,039
May 21, 2024 $0.000778
-6.15%
$778,000 $141,095
May 20, 2024 $0.000835
+20.32%
$835,000 $172,741
May 19, 2024 $0.000692
+1.76%
$692,000 $146,659
May 18, 2024 $0.000672
-0.59%
$672,000 $147,248
May 17, 2024 $0.000673
-8.44%
$673,000 $139,921
May 16, 2024 $0.000734
-2.78%
$734,000 $139,743
May 15, 2024 $0.000762
+0.79%
$762,000 $149,871
May 14, 2024 $0.000751
-4.70%
$751,000 $133,091
May 13, 2024 $0.000791
+8.21%
$791,000 $145,901
May 12, 2024 $0.000733
+0.14%
$733,000 $146,092
May 11, 2024 $0.000729
-1.62%
$729,000 $141,665
May 10, 2024 $0.000731
-4.57%
$731,000 $142,263
May 9, 2024 $0.000778
+0.00%
$778,000 $144,943
May 8, 2024 $0.000775
-2.15%
$775,000 $141,281
May 7, 2024 $0.000784
-4.04%
$784,000 $141,380
May 6, 2024 $0.000823
-8.66%
$823,000 $146,667
May 5, 2024 $0.000897
+13.83%
$897,000 $164,140
May 4, 2024 $0.000789
+8.68%
$789,000 $144,543