TrumpDoge Token Historical Data

TRUMPDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₇403
+0.00%
$ -- $ 13
Apr 29, 2025 $ 0.0₇403
+144.24%
$ 169 $ 28
Apr 28, 2025 $ 0.0₇43
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.0₇43
-17.31%
$ 181 $ 24
Apr 26, 2025 $ 0.0₇52
+173.68%
$ 218 $ 132
Apr 25, 2025 $ 0.0₇19
-81.04%
$ 80 $ 1,322
Apr 24, 2025 $ 0.0₇348
+3.28%
$ 146 $ 33
Apr 23, 2025 $ 0.0₇337
-0.02%
$ 142 $ 0.0₆1
Apr 22, 2025 $ 0.0₇337
+0.00%
$ 142 $ 30
Apr 20, 2025 $ 0.0₇325
+0.00%
$ -- $ 18
Apr 19, 2025 $ 0.0₇325
+0.00%
$ 137 $ 18
Apr 18, 2025 $ 0.0₇325
+4.17%
$ 137 $ 27
Apr 17, 2025 $ 0.0₇312
+5.76%
$ 131 $ 58
Apr 16, 2025 $ 0.0₇295
+3.87%
$ 124 $ 35
Apr 15, 2025 $ 0.0₇284
+0.00%
$ 119 $ 4
Apr 14, 2025 $ 0.0₇284
+8.40%
$ 119 $ 22
Apr 13, 2025 $ 0.0₇262
+35.05%
$ 110 $ 42
Apr 12, 2025 $ 0.0₇194
-6.28%
$ 81 $ 72
Apr 11, 2025 $ 0.0₇207
-24.18%
$ 87 $ 152
Apr 10, 2025 $ 0.0₇273
+3.02%
$ 115 $ 31
Apr 9, 2025 $ 0.0₇265
+0.00%
$ 111 $ 28
Apr 8, 2025 $ 0.0₇261
+0.00%
$ -- $ 23
Apr 7, 2025 $ 0.0₇261
+3.16%
$ 110 $ 23
Apr 6, 2025 $ 0.0₇253
+0.00%
$ 106 $ 9
Apr 5, 2025 $ 0.0₇253
+13.45%
$ 106 $ 22
Apr 4, 2025 $ 0.0₇223
-11.86%
$ 94 $ 10
Apr 3, 2025 $ 0.0₇253
+5.42%
$ 106 $ 27
Apr 2, 2025 $ 0.0₇24
+2.13%
$ 101 $ 68
Apr 1, 2025 $ 0.0₇215
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.0₇215
-8.12%
$ 90 $ 10
Mar 30, 2025 $ 0.0₇234
+9.35%
$ 98 $ 221
Mar 29, 2025 $ 0.0₇214
+0.00%
$ 90 $ 13
Mar 27, 2025 $ 0.0₇199
+0.00%
$ 84 $ 11
Mar 26, 2025 $ 0.0₇199
-3.86%
$ 84 $ 21
Mar 25, 2025 $ 0.0₇207
+4.02%
$ 87 $ 65
Mar 24, 2025 $ 0.0₇199
+1.53%
$ 84 $ 27
Mar 21, 2025 $ 0.0₇192
+0.00%
$ -- $ 71
Mar 20, 2025 $ 0.0₇192
-0.52%
$ 81 $ 95
Mar 19, 2025 $ 0.0₇193
-6.76%
$ 81 $ 120
Mar 18, 2025 $ 0.0₇207
+8.38%
$ 87 $ 614
Mar 17, 2025 $ 0.0₇183
+0.00%
$ -- $ 19
Mar 16, 2025 $ 0.0₇183
+0.00%
$ 77 $ 29
Mar 15, 2025 $ 0.0₇183
+1.67%
$ 77 $ 20
Mar 14, 2025 $ 0.0₇18
+1.69%
$ 76 $ 34
Mar 13, 2025 $ 0.0₇177
-1.67%
$ 74 $ 51
Mar 12, 2025 $ 0.0₇18
-2.17%
$ 76 $ 33
Mar 11, 2025 $ 0.0₇184
+13.58%
$ 77 $ 1,106
Mar 10, 2025 $ 0.0₇162
+2.53%
$ 68 $ 46
Mar 9, 2025 $ 0.0₇158
-3.07%
$ 66 $ 176
Mar 8, 2025 $ 0.0₇163
-2.40%
$ 68 $ 77