TrumpDoge Token Historical Data

TRUMPDOGE Page 3
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₇167
+0.60%
$ 70 $ 18
Mar 6, 2025 $ 0.0₇166
+11.41%
$ 70 $ 9,703
Mar 5, 2025 $ 0.0₇149
+2.76%
$ 63 $ 8,988
Mar 4, 2025 $ 0.0₇145
-2.68%
$ 61 $ 5,508
Mar 3, 2025 $ 0.0₇149
+2.05%
$ 63 $ 17,275
Mar 2, 2025 $ 0.0₇147
-2.00%
$ 62 $ 15,951
Mar 1, 2025 $ 0.0₇15
-33.63%
$ 63 $ 11,316
Feb 28, 2025 $ 0.0₇233
-33.43%
$ 98 $ 22,168
Feb 27, 2025 $ 0.0₇349
+1.16%
$ 147 $ 21,283
Feb 26, 2025 $ 0.0₇345
+1.47%
$ 145 $ 21,273
Feb 25, 2025 $ 0.0₇34
-0.58%
$ 143 $ 21,327
Feb 24, 2025 $ 0.0₇342
-43.93%
$ 144 $ 21,542
Feb 23, 2025 $ 0.0₇616
-37.90%
$ 259 $ 22,055
Feb 22, 2025 $ 0.0₇993
+0.40%
$ 417 $ 20,987
Feb 21, 2025 $ 0.0₇99
-59.87%
$ 416 $ 22,960
Feb 20, 2025 $ 0.0₆249
-30.72%
$ 1,047 $ 8,329
Feb 19, 2025 $ 0.0₆36
-5.26%
$ 1,512 $ 39
Feb 18, 2025 $ 0.0₆38
+0.00%
$ 1,596 $ 31
Feb 17, 2025 $ 0.0₆38
+0.00%
$ 1,596 $ 110
Feb 16, 2025 $ 0.0₆38
-5.00%
$ 1,596 $ 235
Feb 15, 2025 $ 0.0₆4
-29.82%
$ 1,680 $ 970
Feb 14, 2025 $ 0.0₆58
-40.21%
$ 2,436 $ 2,583
Feb 13, 2025 $ 0.0₆97
-3.00%
$ 4,074 $ 123
Feb 12, 2025 $ 0.0₅1
-55.75%
$ 4,200 $ 12,989
Feb 11, 2025 $ 0.0₅228
-36.49%
$ 9,576 $ 22,105
Feb 10, 2025 $ 0.0₅358
-0.56%
$ 15,036 $ 21,655
Feb 9, 2025 $ 0.0₅36
-48.79%
$ 15,120 $ 21,373
Feb 8, 2025 $ 0.0₅7
-57.00%
$ 29,400 $ 20,532
Feb 7, 2025 $ 0.0000162
-55.22%
$ 68,208 $ 25,029
Feb 6, 2025 $ 0.0000371
+445.29%
$ 155,736 $ 327,172
Feb 5, 2025 $ 0.0₅68
+0.59%
$ 28,560 $ 21,048
Feb 4, 2025 $ 0.0₅677
-54.81%
$ 28,434 $ 22,412
Feb 3, 2025 $ 0.000015
-0.47%
$ 62,832 $ 21,168
Feb 2, 2025 $ 0.000015
-0.07%
$ 63,042 $ 21,311
Feb 1, 2025 $ 0.000015
-31.85%
$ 63,000 $ 22,003
Jan 31, 2025 $ 0.000022
-37.10%
$ 92,358 $ 22,118
Jan 30, 2025 $ 0.0000349
-36.32%
$ 146,748 $ 21,713
Jan 29, 2025 $ 0.0000548
-57.27%
$ 230,370 $ 22,750
Jan 28, 2025 $ 0.000128
-33.94%
$ 539,028 $ 21,716
Jan 27, 2025 $ 0.000194
-30.26%
$ 816,270 $ 23,269
Jan 26, 2025 $ 0.000283
-29.76%
$ 1.19 million $ 21,675
Jan 25, 2025 $ 0.000403
-43.77%
$ 1.69 million $ 23,051
Jan 24, 2025 $ 0.000716
-35.52%
$ 3.01 million $ 19,303
Jan 23, 2025 $ 0.00112
-66.96%
$ 4.7 million $ 22,364
Jan 22, 2025 $ 0.00345
-23.16%
$ 14.49 million $ 21,608
Jan 21, 2025 $ 0.00449
-25.91%
$ 18.86 million $ 18,902
Jan 20, 2025 $ 0.00956
-38.60%
$ 40.15 million $ 23,507
Jan 19, 2025 $ 0.0184
-31.44%
$ 77.41 million $ 29,882
Jan 18, 2025 $ 0.0271
-45.99%
$ 113.78 million $ 24,926
Jan 17, 2025 $ 0.0507
-32.36%
$ 213.07 million $ 22,692