Terra Classic USD (Wormhole) Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0213
+1.96%
$ 2.9 million $ 31,219
Dec 22, 2022 $ 0.0208
+3.50%
$ 2.84 million $ 51,807
Dec 21, 2022 $ 0.0201
-3.03%
$ 2.73 million $ 12,632
Dec 20, 2022 $ 0.0207
+3.13%
$ 2.81 million $ 55,890
Dec 19, 2022 $ 0.0201
-5.71%
$ 2.72 million $ 41,663
Dec 18, 2022 $ 0.0213
+0.16%
$ 2.89 million $ 1,260
Dec 17, 2022 $ 0.0213
+0.20%
$ 2.9 million $ 12,038
Dec 16, 2022 $ 0.0213
-13.67%
$ 2.89 million $ 69,362
Dec 15, 2022 $ 0.0247
+1.94%
$ 3.35 million $ 25,662
Dec 14, 2022 $ 0.0242
-5.54%
$ 3.28 million $ 66,061
Dec 13, 2022 $ 0.0256
-2.44%
$ 3.47 million $ 54,062
Dec 12, 2022 $ 0.0263
+8.70%
$ 3.58 million $ 142,302
Dec 11, 2022 $ 0.0242
-1.58%
$ 3.29 million $ 65,101
Dec 10, 2022 $ 0.0245
+6.09%
$ 3.35 million $ 61,963
Dec 9, 2022 $ 0.0232
-3.57%
$ 3.16 million $ 57,469
Dec 8, 2022 $ 0.024
+16.16%
$ 3.29 million $ 121,984
Dec 7, 2022 $ 0.0208
-3.11%
$ 2.85 million $ 7,378
Dec 6, 2022 $ 0.0215
-0.05%
$ 2.94 million $ 4,283
Dec 5, 2022 $ 0.0215
-1.78%
$ 2.95 million $ 6,023
Dec 4, 2022 $ 0.0219
-0.50%
$ 3 million $ 39,414
Dec 3, 2022 $ 0.022
-3.96%
$ 3.02 million $ 12,027
Dec 2, 2022 $ 0.0229
+6.26%
$ 3.14 million $ 61,963
Dec 1, 2022 $ 0.0215
+0.10%
$ 2.95 million $ 18,539
Nov 30, 2022 $ 0.0215
+4.52%
$ 2.95 million $ 9,791
Nov 29, 2022 $ 0.0206
-0.39%
$ 2.81 million $ 10,605
Nov 28, 2022 $ 0.0209
-0.59%
$ 2.86 million $ 17,730
Nov 27, 2022 $ 0.021
+0.61%
$ 2.87 million $ 29,689
Nov 26, 2022 $ 0.021
+2.74%
$ 2.87 million $ 25,394
Nov 25, 2022 $ 0.0204
-2.61%
$ 2.79 million $ 20,155
Nov 24, 2022 $ 0.0209
-0.36%
$ 2.86 million $ 8,513
Nov 23, 2022 $ 0.0209
+3.02%
$ 2.86 million $ 11,654
Nov 22, 2022 $ 0.0203
+7.29%
$ 2.78 million $ 43,843
Nov 21, 2022 $ 0.0192
-11.06%
$ 2.64 million $ 28,842
Nov 20, 2022 $ 0.0215
-6.44%
$ 2.95 million $ 30,578
Nov 19, 2022 $ 0.0229
-5.93%
$ 3.15 million $ 16,694
Nov 18, 2022 $ 0.0244
+7.58%
$ 3.36 million $ 27,667
Nov 17, 2022 $ 0.0227
+2.84%
$ 3.12 million $ 50,991
Nov 16, 2022 $ 0.022
-1.39%
$ 3.03 million $ 23,939
Download