Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.0155
-8.19%
$1.46 million $10,439
May 10, 2023 $0.0165
+2.65%
$1.57 million $38,299
May 9, 2023 $0.0159
+2.02%
$1.51 million $17,862
May 8, 2023 $0.0156
-12.34%
$1.46 million $29,017
May 7, 2023 $0.0187
-0.17%
$-- $103
May 6, 2023 $0.0182
-8.20%
$1.68 million $16,614
May 5, 2023 $0.0198
-0.93%
$1.83 million $13,470
May 4, 2023 $0.0201
-0.80%
$1.84 million $8,121
May 3, 2023 $0.0203
-1.62%
$1.85 million $35,362
May 2, 2023 $0.0209
+1.05%
$1.9 million $14,549
May 1, 2023 $0.0205
-2.06%
$1.86 million $18,955
Apr 30, 2023 $0.021
-2.82%
$1.9 million $7,455
Apr 29, 2023 $0.0214
+1.35%
$1.98 million $62,763
Apr 28, 2023 $0.0212
+6.22%
$1.97 million $96,814
Apr 27, 2023 $0.0201
+2.15%
$1.87 million $6,035
Apr 26, 2023 $0.0197
-0.96%
$1.81 million $63,075
Apr 25, 2023 $0.0199
-0.13%
$1.83 million $3,745
Apr 24, 2023 $0.0199
-1.99%
$1.83 million $8,560
Apr 23, 2023 $0.0204
-1.49%
$1.87 million $45,657
Apr 22, 2023 $0.0206
+3.83%
$1.89 million $13,590
Apr 21, 2023 $0.0198
-8.04%
$1.8 million $67,848
Apr 20, 2023 $0.0215
-2.34%
$1.95 million $8,489
Apr 19, 2023 $0.022
-6.67%
$1.98 million $23,476
Apr 18, 2023 $0.0226
-0.48%
$-- $10,469
Apr 17, 2023 $0.0227
-2.09%
$2.05 million $10,526
Apr 16, 2023 $0.0232
+1.36%
$2.09 million $2,093
Apr 15, 2023 $0.0229
-0.23%
$2.07 million $560
Apr 14, 2023 $0.023
+1.34%
$2.07 million $30,025
Apr 13, 2023 $0.0228
+0.33%
$2.05 million $43,091
Apr 12, 2023 $0.0225
+2.07%
$2.04 million $110,046
Apr 11, 2023 $0.0221
+1.03%
$2 million $22,858
Apr 10, 2023 $0.0218
-0.18%
$1.98 million $5,538
Apr 9, 2023 $0.0219
+1.34%
$1.99 million $2,598
Apr 8, 2023 $0.0216
-0.21%
$1.96 million $2,465
Apr 7, 2023 $0.0216
+0.48%
$1.96 million $30,210
Apr 6, 2023 $0.0216
-1.15%
$1.96 million $31,323
Apr 5, 2023 $0.0218
+1.84%
$1.98 million $515
Apr 4, 2023 $0.0214
-0.23%
$1.94 million $11,523
Apr 3, 2023 $0.0214
+0.36%
$1.93 million $17,365
Apr 2, 2023 $0.0213
-1.78%
$1.93 million $3,510
Apr 1, 2023 $0.0217
+0.28%
$1.96 million $2,915
Mar 31, 2023 $0.0217
+0.62%
$1.96 million $5,529
Mar 30, 2023 $0.0214
-1.32%
$1.93 million $9,659
Mar 29, 2023 $0.0217
+1.91%
$1.96 million $12,483
Mar 28, 2023 $0.0213
-1.46%
$1.92 million $29,987
Mar 27, 2023 $0.0216
-4.92%
$1.94 million $33,818
Mar 26, 2023 $0.0227
-2.75%
$2.03 million $76,977
Mar 25, 2023 $0.0234
+14.11%
$2.18 million $189,565
Mar 24, 2023 $0.0205
-7.17%
$1.89 million $36,638
Mar 23, 2023 $0.0221
+2.71%
$2.03 million $13,782