Terra Classic USD (Wormhole) Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.0212
-3.87%
$2 million $41,495
Jan 29, 2023 $0.0221
-2.02%
$2.08 million $31,928
Jan 28, 2023 $0.0226
+1.90%
$2.13 million $32,632
Jan 27, 2023 $0.0224
+2.06%
$2.12 million $16,004
Jan 26, 2023 $0.0219
-1.93%
$2.07 million $72,993
Jan 25, 2023 $0.0223
+3.02%
$2.12 million $13,283
Jan 24, 2023 $0.0217
-5.01%
$2.06 million $22,676
Jan 23, 2023 $0.0228
-0.60%
$2.17 million $14,515
Jan 22, 2023 $0.023
-1.72%
$2.18 million $27,128
Jan 21, 2023 $0.0234
+0.70%
$2.22 million $50,656
Jan 20, 2023 $0.0232
+2.61%
$2.21 million $40,455
Jan 19, 2023 $0.0226
+3.73%
$2.15 million $56,145
Jan 18, 2023 $0.0218
-8.91%
$2.06 million $50,462
Jan 17, 2023 $0.0239
-1.95%
$2.26 million $42,511
Jan 16, 2023 $0.0244
-4.99%
$2.31 million $94,234
Jan 15, 2023 $0.0257
+10.01%
$2.43 million $291,223
Jan 14, 2023 $0.0234
+6.11%
$2.21 million $156,606
Jan 13, 2023 $0.022
+2.33%
$2.08 million $24,789
Jan 12, 2023 $0.0215
+1.06%
$2.03 million $5,154
Jan 11, 2023 $0.0212
-0.46%
$2.01 million $19,740
Jan 10, 2023 $0.0213
-0.88%
$2.01 million $26,741
Jan 9, 2023 $0.0215
+4.68%
$2.03 million $97,473
Jan 8, 2023 $0.0205
-0.55%
$1.94 million $10,355
Jan 7, 2023 $0.0206
-0.90%
$1.95 million $3,590
Jan 6, 2023 $0.0208
+0.16%
$1.96 million $91,624
Jan 5, 2023 $0.0208
-0.52%
$1.95 million $2,805
Jan 4, 2023 $0.0209
+1.68%
$1.96 million $5,839
Jan 3, 2023 $0.0205
+0.07%
$1.93 million $26,250
Jan 2, 2023 $0.0205
+2.38%
$1.93 million $11,963
Jan 1, 2023 $0.02
-1.93%
$1.88 million $7,533
Dec 31, 2022 $0.0205
+0.41%
$2.78 million $12,666
Dec 30, 2022 $0.0204
-1.31%
$2.77 million $7,190
Dec 29, 2022 $0.0206
-1.05%
$2.8 million $14,906
Dec 28, 2022 $0.0208
-5.36%
$2.83 million $20,529
Dec 27, 2022 $0.022
+2.82%
$3 million $120,911
Dec 26, 2022 $0.0214
+0.92%
$2.92 million $41,054
Dec 25, 2022 $0.0214
+2.22%
$2.91 million $34,882
Dec 24, 2022 $0.0209
-1.62%
$2.85 million $17,588
Dec 23, 2022 $0.0213
+1.96%
$2.9 million $31,219
Dec 22, 2022 $0.0208
+3.50%
$2.84 million $51,807
Dec 21, 2022 $0.0201
-3.03%
$2.73 million $12,632
Dec 20, 2022 $0.0207
+3.13%
$2.81 million $55,890
Dec 19, 2022 $0.0201
-5.71%
$2.72 million $41,663
Dec 18, 2022 $0.0213
+0.16%
$2.89 million $1,260
Dec 17, 2022 $0.0213
+0.20%
$2.9 million $12,038
Dec 16, 2022 $0.0213
-13.67%
$2.89 million $69,362
Dec 15, 2022 $0.0247
+1.94%
$3.35 million $25,662
Dec 14, 2022 $0.0242
-5.54%
$3.28 million $66,061
Dec 13, 2022 $0.0256
-2.44%
$3.47 million $54,062
Dec 12, 2022 $0.0263
+8.70%
$3.58 million $142,302