All Your Base Historical Data

AYB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.0₇72
-0.39%
$-- $5
Feb 27, 2026 $0.0₇69
+0.00%
$137,275 $2
Feb 16, 2026 $0.0₇621
+0.00%
$123,648 $2
Feb 11, 2026 $0.0₇618
-4.63%
$122,994 $24
Feb 10, 2026 $0.0₇619
-5.28%
$123,217 $65
Feb 6, 2026 $0.0₇729
+17.79%
$145,017 $5
Feb 1, 2026 $0.0₇756
+0.00%
$-- $80
Jan 31, 2026 $0.0₆121
+0.00%
$-- $7
Jan 23, 2026 $0.0₆121
+0.00%
$240,495 $1
Jan 3, 2026 $0.0₆202
+1.87%
$-- $3
Jan 2, 2026 $0.0₆194
+1.88%
$385,315 $2
Nov 13, 2025 $0.0₆363
+0.00%
$-- $7
Nov 12, 2025 $0.0₆37
+0.00%
$-- $2
Nov 11, 2025 $0.0₆217
+6.95%
$-- $31
Oct 24, 2025 $0.0₅337
-1.02%
$6.71 million $542
Oct 23, 2025 $0.0₆532
+0.00%
$1.06 million $541
Oct 22, 2025 $0.0₆541
+0.00%
$1.08 million $538
Oct 20, 2025 $0.0₆547
-3.20%
$1.09 million $530
Oct 19, 2025 $0.0₆539
+2.46%
$1.07 million $480
Oct 18, 2025 $0.0₆595
-0.96%
$-- $465
Oct 17, 2025 $0.0₆591
+3.58%
$-- $463
Oct 16, 2025 $0.0₆576
-0.93%
$1.15 million $273
Oct 14, 2025 $0.0₆611
+4.29%
$1.22 million $236
Oct 12, 2025 $0.0₆578
+7.72%
$1.15 million $220
Oct 11, 2025 $0.0₆549
-5.21%
$1.09 million $214
Oct 10, 2025 $0.0₆631
+3.98%
$-- $184
Oct 9, 2025 $0.0₆621
+3.22%
$1.24 million $146
Oct 8, 2025 $0.0₆704
+0.00%
$1.4 million $21
Oct 7, 2025 $0.0₆672
+0.00%
$1.34 million $8
Apr 3, 2025 $0.0₇787
-6.19%
$156,565 $1
Mar 27, 2025 $0.0₇884
-3.26%
$175,907 $4
Mar 26, 2025 $0.0₇946
+0.00%
$188,298 $0
Mar 20, 2025 $0.0₇774
-23.52%
$153,949 $51
Mar 18, 2025 $0.0₇958
+0.00%
$190,692 $0
Mar 13, 2025 $0.0₇868
-20.41%
$-- $480
Mar 10, 2025 $0.0₆118
+0.78%
$-- $0
Mar 6, 2025 $0.0₆138
-0.43%
$-- $994
Mar 3, 2025 $0.0₆148
-6.03%
$-- $1
Feb 27, 2025 $0.0₆156
+0.00%
$-- $229
Feb 25, 2025 $0.0₆16
+0.00%
$318,092 $11
Feb 24, 2025 $0.0₆193
-3.44%
$-- $0
Feb 20, 2025 $0.0₆196
+0.98%
$-- $281
Feb 19, 2025 $0.0₆194
+1.52%
$386,184 $194
Feb 18, 2025 $0.0₆191
-4.58%
$379,391 $861
Feb 17, 2025 $0.0₆199
+2.64%
$396,755 $236
Feb 16, 2025 $0.0₆194
-0.13%
$386,242 $577
Feb 15, 2025 $0.0₆194
-5.87%
$385,642 $1,665
Feb 14, 2025 $0.0₆206
+10.43%
$409,794 $3,330
Feb 13, 2025 $0.0₆186
-1.27%
$370,835 $1,316
Feb 12, 2025 $0.0₆189
+5.03%
$375,471 $206