All Your Base Historical Data

AYB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇787
-6.19%
$ 156,565 $ 1
Mar 27, 2025 $ 0.0₇884
-3.26%
$ 175,907 $ 4
Mar 26, 2025 $ 0.0₇946
+0.00%
$ 188,298 $ 0
Mar 20, 2025 $ 0.0₇774
-23.52%
$ 153,949 $ 51
Mar 18, 2025 $ 0.0₇958
+0.00%
$ 190,692 $ 0
Mar 13, 2025 $ 0.0₇868
-20.41%
$ -- $ 480
Mar 10, 2025 $ 0.0₆118
+0.78%
$ -- $ 0
Mar 6, 2025 $ 0.0₆138
-0.43%
$ -- $ 994
Mar 3, 2025 $ 0.0₆148
-6.03%
$ -- $ 1
Feb 27, 2025 $ 0.0₆156
+0.00%
$ -- $ 229
Feb 25, 2025 $ 0.0₆16
+0.00%
$ 318,092 $ 11
Feb 24, 2025 $ 0.0₆193
-3.44%
$ -- $ 0
Feb 20, 2025 $ 0.0₆196
+0.98%
$ -- $ 281
Feb 19, 2025 $ 0.0₆194
+1.52%
$ 386,184 $ 194
Feb 18, 2025 $ 0.0₆191
-4.58%
$ 379,391 $ 861
Feb 17, 2025 $ 0.0₆199
+2.64%
$ 396,755 $ 236
Feb 16, 2025 $ 0.0₆194
-0.13%
$ 386,242 $ 577
Feb 15, 2025 $ 0.0₆194
-5.87%
$ 385,642 $ 1,665
Feb 14, 2025 $ 0.0₆206
+10.43%
$ 409,794 $ 3,330
Feb 13, 2025 $ 0.0₆186
-1.27%
$ 370,835 $ 1,316
Feb 12, 2025 $ 0.0₆189
+5.03%
$ 375,471 $ 206
Feb 11, 2025 $ 0.0₆18
-13.18%
$ 358,542 $ 2,970
Feb 10, 2025 $ 0.0₆207
-0.61%
$ 411,682 $ 163
Feb 9, 2025 $ 0.0₆207
-2.16%
$ 411,254 $ 464
Feb 8, 2025 $ 0.0₆212
-3.07%
$ 421,353 $ 1,964
Feb 7, 2025 $ 0.0₆217
-0.35%
$ 432,176 $ 498
Feb 6, 2025 $ 0.0₆217
-4.06%
$ 432,000 $ 2,126
Feb 5, 2025 $ 0.0₆224
-30.48%
$ 445,741 $ 9,723
Feb 4, 2025 $ 0.0₆32
+14.03%
$ 635,939 $ 6,998
Feb 3, 2025 $ 0.0₆279
+9.30%
$ 555,737 $ 5,275
Feb 2, 2025 $ 0.0₆252
-10.31%
$ 501,491 $ 2,055
Feb 1, 2025 $ 0.0₆281
-28.56%
$ 559,576 $ 12,124
Jan 31, 2025 $ 0.0₆391
-3.77%
$ 778,939 $ 21,486
Jan 30, 2025 $ 0.0₆408
+5.41%
$ 811,754 $ 3,011
Jan 29, 2025 $ 0.0₆387
+14.99%
$ 770,155 $ 26,347
Jan 28, 2025 $ 0.0₆333
+2.52%
$ 661,987 $ 36,229
Jan 27, 2025 $ 0.0₆317
-34.27%
$ 631,717 $ 44,176
Jan 26, 2025 $ 0.0₆492
+56.30%
$ 978,738 $ 31,373
Jan 25, 2025 $ 0.0₆316
-3.76%
$ 627,905 $ 4,881
Jan 24, 2025 $ 0.0₆333
+4.64%
$ 661,841 $ 3,275
Jan 23, 2025 $ 0.0₆317
-11.77%
$ 631,217 $ 4,932
Jan 22, 2025 $ 0.0₆359
-12.51%
$ 715,064 $ 11,481
Jan 21, 2025 $ 0.0₆41
-4.01%
$ 816,262 $ 920
Jan 20, 2025 $ 0.0₆43
-6.22%
$ 856,147 $ 5,961
Jan 19, 2025 $ 0.0₆479
+2.48%
$ 952,620 $ 4,707
Jan 18, 2025 $ 0.0₆467
-9.50%
$ 929,944 $ 4,194
Jan 17, 2025 $ 0.0₆517
+6.38%
$ 1.03 million $ 3,227
Jan 16, 2025 $ 0.0₆485
-16.08%
$ 964,347 $ 7,443
Jan 15, 2025 $ 0.0₆575
+69.34%
$ 1.14 million $ 32,143
Jan 14, 2025 $ 0.0₆305
+3.56%
$ 607,389 $ 205