All Your Base Historical Data

AYB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆413
+12.48%
$ 821,378 $ 24,978
Dec 31, 2024 $ 0.0₆366
-18.00%
$ 728,871 $ 18,986
Dec 30, 2024 $ 0.0₆447
-0.05%
$ 888,904 $ 4,555
Dec 29, 2024 $ 0.0₆447
-1.19%
$ 889,371 $ 206
Dec 28, 2024 $ 0.0₆452
+2.65%
$ 900,081 $ 1,950
Dec 27, 2024 $ 0.0₆441
-2.23%
$ 876,801 $ 3,363
Dec 26, 2024 $ 0.0₆451
-6.47%
$ 896,815 $ 3,460
Dec 25, 2024 $ 0.0₆482
-2.79%
$ 958,882 $ 9,229
Dec 24, 2024 $ 0.0₆496
-1.34%
$ 986,438 $ 14,405
Dec 23, 2024 $ 0.0₆502
+4.06%
$ 999,873 $ 18,748
Dec 22, 2024 $ 0.0₆483
-10.42%
$ 960,836 $ 20,510
Dec 21, 2024 $ 0.0₆539
-4.12%
$ 1.07 million $ 19,412
Dec 20, 2024 $ 0.0₆562
-7.32%
$ 1.12 million $ 36,728
Dec 19, 2024 $ 0.0₆607
-0.11%
$ 1.21 million $ 7,202
Dec 18, 2024 $ 0.0₆607
-9.41%
$ 1.21 million $ 2,931
Dec 17, 2024 $ 0.0₆67
-15.20%
$ 1.33 million $ 14,072
Dec 16, 2024 $ 0.0₆791
-1.72%
$ 1.57 million $ 6,625
Dec 15, 2024 $ 0.0₆803
+3.43%
$ 1.6 million $ 5,852
Dec 14, 2024 $ 0.0₆776
-4.11%
$ 1.54 million $ 11,844
Dec 13, 2024 $ 0.0₆808
-8.17%
$ 1.61 million $ 19,533
Dec 12, 2024 $ 0.0₆879
-3.15%
$ 1.75 million $ 21,734
Dec 11, 2024 $ 0.0₆906
+2.53%
$ 1.8 million $ 15,705
Dec 10, 2024 $ 0.0₆884
+3.10%
$ 1.76 million $ 25,087
Dec 9, 2024 $ 0.0₆857
-22.48%
$ 1.71 million $ 36,080
Dec 8, 2024 $ 0.0₅11
-8.80%
$ 2.19 million $ 32,699
Dec 7, 2024 $ 0.0₅121
-7.70%
$ 2.41 million $ 21,487
Dec 6, 2024 $ 0.0₅131
+8.46%
$ 2.61 million $ 33,280
Dec 5, 2024 $ 0.0₅121
-0.87%
$ 2.41 million $ 48,241
Dec 4, 2024 $ 0.0₅105
-0.12%
$ -- $ 48,270
Dec 3, 2024 $ 0.0₅105
-9.98%
$ 2.09 million $ 48,232
Dec 2, 2024 $ 0.0₅117
-3.93%
$ 2.33 million $ 33,660
Dec 1, 2024 $ 0.0₅121
-0.77%
$ 2.41 million $ 43,332
Nov 30, 2024 $ 0.0₅122
-7.18%
$ 2.43 million $ 63,699
Nov 29, 2024 $ 0.0₅132
+27.30%
$ 2.62 million $ 119,640
Nov 28, 2024 $ 0.0₅104
+1.92%
$ 2.08 million $ 107,921
Nov 27, 2024 $ 0.0₅102
+38.62%
$ 2.03 million $ 97,039
Nov 26, 2024 $ 0.0₆735
-14.47%
$ 1.46 million $ 45,300
Nov 25, 2024 $ 0.0₆863
-25.02%
$ 1.72 million $ 25,915
Nov 24, 2024 $ 0.0₅115
-1.78%
$ 2.28 million $ 18,750
Nov 23, 2024 $ 0.0₅117
+1.81%
$ 2.32 million $ 19,933
Nov 22, 2024 $ 0.0₅115
-15.50%
$ 2.28 million $ 65,676
Nov 21, 2024 $ 0.0₅137
+12.68%
$ 2.72 million $ 339,485
Nov 20, 2024 $ 0.0₅121
-6.84%
$ 2.42 million $ 14,287
Nov 19, 2024 $ 0.0₅13
-8.23%
$ 2.62 million $ 95,983
Nov 18, 2024 $ 0.0₅142
+3.68%
$ 2.83 million $ 25,316
Download