All Your Base Historical Data

AYB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₆295
-7.24%
$ 586,528 $ 1,034
Jan 12, 2025 $ 0.0₆318
-0.98%
$ 632,267 $ 302
Jan 11, 2025 $ 0.0₆321
+0.17%
$ 638,519 $ 1,384
Jan 10, 2025 $ 0.0₆321
+2.78%
$ 638,189 $ 1,373
Jan 9, 2025 $ 0.0₆312
-4.38%
$ 620,953 $ 939
Jan 8, 2025 $ 0.0₆326
-9.18%
$ 649,000 $ 3,158
Jan 7, 2025 $ 0.0₆36
-16.12%
$ 715,612 $ 4,423
Jan 6, 2025 $ 0.0₆429
-3.80%
$ 853,141 $ 3,292
Jan 5, 2025 $ 0.0₆446
-3.33%
$ 886,802 $ 6,580
Jan 4, 2025 $ 0.0₆461
+4.41%
$ 917,346 $ 25,908
Jan 3, 2025 $ 0.0₆441
+1.00%
$ 878,532 $ 19,624
Jan 2, 2025 $ 0.0₆437
+5.90%
$ 869,822 $ 19,996
Jan 1, 2025 $ 0.0₆413
+12.48%
$ 821,378 $ 24,978
Dec 31, 2024 $ 0.0₆366
-18.00%
$ 728,871 $ 18,986
Dec 30, 2024 $ 0.0₆447
-0.05%
$ 888,904 $ 4,555
Dec 29, 2024 $ 0.0₆447
-1.19%
$ 889,371 $ 206
Dec 28, 2024 $ 0.0₆452
+2.65%
$ 900,081 $ 1,950
Dec 27, 2024 $ 0.0₆441
-2.23%
$ 876,801 $ 3,363
Dec 26, 2024 $ 0.0₆451
-6.47%
$ 896,815 $ 3,460
Dec 25, 2024 $ 0.0₆482
-2.79%
$ 958,882 $ 9,229
Dec 24, 2024 $ 0.0₆496
-1.34%
$ 986,438 $ 14,405
Dec 23, 2024 $ 0.0₆502
+4.06%
$ 999,873 $ 18,748
Dec 22, 2024 $ 0.0₆483
-10.42%
$ 960,836 $ 20,510
Dec 21, 2024 $ 0.0₆539
-4.12%
$ 1.07 million $ 19,412
Dec 20, 2024 $ 0.0₆562
-7.32%
$ 1.12 million $ 36,728
Dec 19, 2024 $ 0.0₆607
-0.11%
$ 1.21 million $ 7,202
Dec 18, 2024 $ 0.0₆607
-9.41%
$ 1.21 million $ 2,931
Dec 17, 2024 $ 0.0₆67
-15.20%
$ 1.33 million $ 14,072
Dec 16, 2024 $ 0.0₆791
-1.72%
$ 1.57 million $ 6,625
Dec 15, 2024 $ 0.0₆803
+3.43%
$ 1.6 million $ 5,852
Dec 14, 2024 $ 0.0₆776
-4.11%
$ 1.54 million $ 11,844
Dec 13, 2024 $ 0.0₆808
-8.17%
$ 1.61 million $ 19,533
Dec 12, 2024 $ 0.0₆879
-3.15%
$ 1.75 million $ 21,734
Dec 11, 2024 $ 0.0₆906
+2.53%
$ 1.8 million $ 15,705
Dec 10, 2024 $ 0.0₆884
+3.10%
$ 1.76 million $ 25,087
Dec 9, 2024 $ 0.0₆857
-22.48%
$ 1.71 million $ 36,080
Dec 8, 2024 $ 0.0₅11
-8.80%
$ 2.19 million $ 32,699
Dec 7, 2024 $ 0.0₅121
-7.70%
$ 2.41 million $ 21,487
Dec 6, 2024 $ 0.0₅131
+8.46%
$ 2.61 million $ 33,280
Dec 5, 2024 $ 0.0₅121
-0.87%
$ 2.41 million $ 48,241
Dec 4, 2024 $ 0.0₅105
-0.12%
$ -- $ 48,270
Dec 3, 2024 $ 0.0₅105
-9.98%
$ 2.09 million $ 48,232
Dec 2, 2024 $ 0.0₅117
-3.93%
$ 2.33 million $ 33,660
Dec 1, 2024 $ 0.0₅121
-0.77%
$ 2.41 million $ 43,332
Nov 30, 2024 $ 0.0₅122
-7.18%
$ 2.43 million $ 63,699
Nov 29, 2024 $ 0.0₅132
+27.30%
$ 2.62 million $ 119,640
Nov 28, 2024 $ 0.0₅104
+1.92%
$ 2.08 million $ 107,921
Nov 27, 2024 $ 0.0₅102
+38.62%
$ 2.03 million $ 97,039
Nov 26, 2024 $ 0.0₆735
-14.47%
$ 1.46 million $ 45,300
Nov 25, 2024 $ 0.0₆863
-25.02%
$ 1.72 million $ 25,915