Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Your Base Historical Data

AYB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.0₇114
+12.51%
$22,701 $1
Aug 22, 2026 $0.0₈956
+3.13%
$-- $22
Aug 21, 2026 $0.0₈92
-65.31%
$18,315 $25
Aug 20, 2026 $0.0₇262
+3.98%
$52,057 $5
Aug 19, 2026 $0.0₇246
+6.99%
$48,882 $2
Aug 17, 2026 $0.0₇217
+0.00%
$-- $0
Aug 13, 2026 $0.0₇219
+0.00%
$-- $0
Aug 11, 2026 $0.0₇22
+0.00%
$-- $0
Aug 10, 2026 $0.0₇22
-1.88%
$-- $1
Aug 9, 2026 $0.0₇224
-2.05%
$44,642 $1
Aug 5, 2026 $0.0₇214
+0.00%
$-- $0
Jul 26, 2026 $0.0₇21
+0.00%
$41,746 $0
Jul 25, 2026 $0.0₇206
+0.00%
$-- $0
Jul 17, 2026 $0.0₇2
+8.27%
$39,872 $18
Jul 15, 2026 $0.0₇356
+0.00%
$-- $0
Jul 14, 2026 $0.0₇35
+1.62%
$69,607 $0
Jul 12, 2026 $0.0₇339
+0.00%
$67,503 $4
Jul 11, 2026 $0.0₇339
+0.00%
$67,374 $0
Jul 8, 2026 $0.0₇425
-8.39%
$84,645 $1
Jul 2, 2026 $0.0₇456
+0.00%
$-- $0
Jun 28, 2026 $0.0₇461
+0.00%
$91,770 $1
Jun 25, 2026 $0.0₇511
-14.52%
$-- $6
Jun 24, 2026 $0.0₇618
+0.00%
$122,904 $1
Jun 17, 2026 $0.0₇772
+0.00%
$-- $1
Jun 16, 2026 $0.0₇825
+0.00%
$-- $19
Jun 15, 2026 $0.0₇81
+0.00%
$-- $19
Jun 4, 2026 $0.0₇437
-26.17%
$-- $9
May 24, 2026 $0.0₆101
+1.62%
$-- $2
May 22, 2026 $0.0₇987
+0.00%
$-- $19
May 21, 2026 $0.0₇77
+0.00%
$153,269 $0
May 7, 2026 $0.0₇526
+10.26%
$104,746 $4
Apr 28, 2026 $0.0₇526
+10.85%
$-- $5
Apr 27, 2026 $0.0₇49
+0.00%
$97,433 $0
Apr 10, 2026 $0.0₇663
+0.00%
$-- $1
Apr 2, 2026 $0.0₇651
-0.48%
$-- $0
Mar 27, 2026 $0.0₇518
+0.75%
$103,075 $20
Mar 19, 2026 $0.0₇736
+0.00%
$-- $1
Mar 18, 2026 $0.0₇76
+0.00%
$-- $1
Mar 16, 2026 $0.0₇837
+0.00%
$-- $2
Mar 13, 2026 $0.0₇744
+0.00%
$-- $1
Mar 11, 2026 $0.0₇591
-0.01%
$-- $0
Mar 7, 2026 $0.0₇708
+0.00%
$-- $6
Mar 6, 2026 $0.0₇72
-0.39%
$-- $5
Feb 27, 2026 $0.0₇69
+0.00%
$137,275 $2
Feb 16, 2026 $0.0₇621
+0.00%
$123,648 $2
Feb 11, 2026 $0.0₇618
-4.63%
$122,994 $24
Feb 10, 2026 $0.0₇619
-5.28%
$123,217 $65
Feb 6, 2026 $0.0₇729
+17.79%
$145,017 $5
Feb 1, 2026 $0.0₇756
+0.00%
$-- $80
Jan 31, 2026 $0.0₆121
+0.00%
$-- $7